Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PJP (PJPMAKRUM) | 19.50 | +0.20 | (+1.04%) | 19.30 | 19.30 | 19.25 | 19.50 | 81 | 1 565 | ||
TSG (TESGAS) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.21 | 3.20 | 3.21 | 82 | 262 | ||
MDI (MDIENERGIA) | 1.480 | -0.030 | (-1.99%) | 1.510 | 1.520 | 1.480 | 1.540 | 139 | 213 | ||
INK (INSTALKRK) | 43.10 | -0.60 | (-1.37%) | 43.70 | 44.20 | 43.10 | 44.20 | 270 | 11 751 | ||
HRS (HERKULES) | 0.800 | +0.002 | (+0.25%) | 0.798 | 0.798 | 0.798 | 0.800 | 374 | 299 | ||
DEK (DEKPOL) | 51.40 | -0.20 | (-0.39%) | 51.60 | 51.80 | 50.60 | 52.20 | 585 | 30 078 | ||
PRM (PROCHEM) | 33.40 | -0.80 | (-2.34%) | 34.20 | 34.20 | 33.40 | 35.00 | 643 | 21 890 | ||
UNI (UNIBEP) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.64 | 814 | 7 815 | ||
MSP (MOSTALPLC) | 14.50 | +0.35 | (+2.47%) | 14.15 | 14.15 | 14.00 | 14.50 | 841 | 11 838 | ||
RES (RESBUD) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 900 | 576 | ||
MSW (MOSTALWAR) | 6.70 | -0.02 | (-0.30%) | 6.72 | 6.70 | 6.70 | 6.72 | 1 325 | 8 879 | ||
ERB (ERBUD) | 43.30 | +1.10 | (+2.61%) | 42.20 | 42.20 | 41.50 | 43.30 | 1 440 | 61 667 | ||
NVA (PANOVA) | 15.80 | -0.15 | (-0.94%) | 15.95 | 15.60 | 15.50 | 15.80 | 1 608 | 25 103 | ||
ITB (INTERBUD) | 2.95 | +0.05 | (+1.72%) | 2.90 | 2.90 | 2.80 | 2.95 | 2 295 | 6 452 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
MSZ (MOSTALZAB) | 4.520 | +0.020 | (+0.44%) | 4.500 | 4.560 | 4.500 | 4.570 | 4 946 | 22 384 | ||
ZUE | 10.65 | -0.30 | (-2.74%) | 10.95 | 10.70 | 10.55 | 10.75 | 5 726 | 60 940 | ||
ELT (ELEKTROTI) | 23.10 | +0.15 | (+0.65%) | 22.95 | 23.10 | 23.00 | 23.20 | 12 418 | 286 810 | ||
BDX (BUDIMEX) | 697.00 | +9.50 | (+1.38%) | 687.50 | 687.50 | 687.50 | 706.00 | 16 397 | 11 458 888 | ||
CFI | 0.226 | +0.005 | (+2.26%) | 0.221 | 0.220 | 0.216 | 0.226 | 20 858 | 4 596 | ||
TOR (TORPOL) | 31.45 | -0.15 | (-0.47%) | 31.60 | 31.50 | 30.55 | 32.25 | 21 206 | 659 868 | ||
MRB (MIRBUD) | 9.88 | +0.02 | (+0.20%) | 9.86 | 9.90 | 9.83 | 9.94 | 28 007 | 276 944 | ||
TRK (TRAKCJA) | 2.40 | +0.07 | (+3.00%) | 2.33 | 2.33 | 2.33 | 2.41 | 40 106 | 95 510 | ||
PXM (POLIMEXMS) | 3.436 | -0.062 | (-1.77%) | 3.498 | 3.500 | 3.416 | 3.500 | 154 851 | 533 555 | ||
PBG | 0.0215 | +0.0020 | (+10.26%) | 0.0195 | 0.0215 | 0.0215 | 0.0215 | 907 060 | 19 502 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus