Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH (SOPHARMA) | 9.50 | -0.20 | (-2.06%) | 9.70 | 9.70 | 9.40 | 9.70 | 3 385 | 32 358 |   |
|
| SNT (SYNEKTIK) | 28.90 | +0.40 | (+1.40%) | 28.50 | 28.00 | 27.80 | 29.00 | 5 765 | 161 992 |   |
|
| SLV (SELVITA) | 58.00 | -0.40 | (-0.68%) | 58.40 | 57.40 | 56.60 | 58.20 | 1 249 | 71 412 |   |
|
| RVU (RYVU) | 49.70 | -0.30 | (-0.60%) | 50.00 | 48.80 | 47.80 | 50.00 | 5 273 | 261 303 |   |
|
| PHR (PHARMENA) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.85 | 10.65 | 11.25 | 5 907 | 64 558 |   |
|
| OAT | 49.20 | -0.60 | (-1.20%) | 49.80 | 48.50 | 48.40 | 49.90 | 18 110 | 886 094 |   |
|
| MRC (MERCATOR) | 342.00 | -3.00 | (-0.87%) | 345.00 | 340.00 | 340.00 | 348.00 | 43 959 | 15 061 884 |   |
|
| MPH (MASTERPHA) | 4.08 | -0.02 | (-0.49%) | 4.10 | 4.07 | 4.07 | 4.19 | 190 | 776 |   |
|
| MIR (MIRACULUM) | 1.390 | -0.060 | (-4.14%) | 1.450 | 1.380 | 1.360 | 1.400 | 41 500 | 57 089 |   |
|
| MAB (MABION) | 28.90 | +1.00 | (+3.58%) | 27.90 | 28.00 | 27.05 | 29.30 | 116 575 | 3 339 170 |   |
|
| KRK (KRKA) | 420.00 | -5.00 | (-1.18%) | 425.00 | 420.00 | 416.00 | 427.00 | 158 | 66 112 |   |
|
| HRP (HARPER) | 14.70 | -0.80 | (-5.16%) | 15.50 | 15.00 | 14.40 | 15.25 | 44 120 | 652 679 |   |
|
| GLC (GLCOSMED) | 4.960 | -0.090 | (-1.78%) | 5.050 | 4.960 | 4.900 | 5.300 | 180 774 | 915 728 |   |
|
| CRM (CORMAY) | 1.280 | -0.060 | (-4.48%) | 1.340 | 1.300 | 1.245 | 1.350 | 606 417 | 772 665 |   |
|
| CLN (CLNPHARMA) | 45.35 | -1.30 | (-2.79%) | 46.65 | 46.00 | 44.70 | 46.35 | 57 986 | 2 631 417 |   |
|
| BML (BIOMEDLUB) | 8.820 | +0.180 | (+2.08%) | 8.640 | 8.640 | 8.640 | 9.140 | 643 970 | 5 730 465 |   |
|
| BIO (BIOTON) | 4.970 | -0.120 | (-2.36%) | 5.090 | 5.000 | 4.930 | 5.090 | 156 573 | 783 728 |   |
|
| AWM (AIRWAY) | 1.600 | -0.010 | (-0.62%) | 1.610 | 1.600 | 1.550 | 1.640 | 372 140 | 597 707 |   |
|
| ADV (ADIUVO) | 5.88 | -0.12 | (-2.00%) | 6.00 | 6.00 | 5.64 | 6.00 | 53 580 | 310 403 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
