Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SVE (SNTVERSE) | 3.928 | +0.018 | (+0.46%) | 3.910 | 3.912 | 3.884 | 3.950 | 39 397 | 153 977 | ||
SPH (SOPHARMA) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.40 | 13.40 | 13.45 | 320 | 4 293 | ||
SNT (SYNEKTIK) | 149.00 | -2.50 | (-1.65%) | 151.50 | 152.00 | 144.00 | 152.50 | 20 278 | 2 988 100 | ||
SLV (SELVITA) | 66.00 | +3.40 | (+5.43%) | 62.60 | 62.60 | 62.30 | 66.00 | 22 607 | 1 444 812 | ||
RVU (RYVU) | 55.30 | -0.20 | (-0.36%) | 55.50 | 55.20 | 55.10 | 55.80 | 3 374 | 186 677 | ||
PUR (PURE) | 8.00 | +0.10 | (+1.27%) | 7.90 | 8.00 | 7.88 | 8.13 | 1 112 | 8 860 | ||
PTG (POLTREG) | 56.00 | 0.00 | (0.00%) | 56.00 | 53.80 | 53.80 | 56.00 | 62 | 3 468 | ||
PHR (PHARMENA) | 8.30 | +0.18 | (+2.22%) | 8.12 | 8.18 | 8.12 | 8.40 | 22 817 | 188 855 | ||
MRC (MERCATOR) | 43.30 | +0.18 | (+0.42%) | 43.12 | 43.12 | 43.12 | 43.78 | 871 | 37 842 | ||
MOC (MOLECURE) | 17.30 | +0.04 | (+0.23%) | 17.26 | 17.26 | 17.26 | 17.80 | 7 485 | 130 277 | ||
MIR (MIRACULUM) | 1.230 | 0.000 | (0.00%) | 1.230 | 1.230 | 1.230 | 1.230 | 39 | 48 | ||
MAB (MABION) | 16.34 | +0.04 | (+0.25%) | 16.30 | 16.30 | 16.27 | 16.38 | 5 445 | 88 788 | ||
KRK (KRKA) | 556.00 | +4.00 | (+0.72%) | 552.00 | 552.00 | 550.00 | 556.00 | 66 | 36 578 | ||
HRP (HARPER) | 6.84 | -0.10 | (-1.44%) | 6.94 | 6.92 | 6.80 | 6.92 | 2 278 | 15 643 | ||
DMG (DMGROUP) | 3.25 | +0.02 | (+0.62%) | 3.23 | 3.36 | 3.25 | 3.40 | 4 688 | 15 655 | ||
CTX (CAPTORTX) | 63.00 | -1.60 | (-2.48%) | 64.60 | 64.60 | 63.00 | 65.00 | 4 874 | 308 017 | ||
CRM (CORMAY) | 0.582 | -0.006 | (-1.02%) | 0.588 | 0.580 | 0.580 | 0.582 | 1 878 | 1 092 | ||
CLN (CLNPHARMA) | 15.04 | -0.14 | (-0.92%) | 15.18 | 15.14 | 14.94 | 15.22 | 6 562 | 99 000 | ||
BIO (BIOTON) | 3.575 | +0.065 | (+1.85%) | 3.510 | 3.530 | 3.350 | 3.580 | 48 871 | 171 202 | ||
AWM (AIRWAY) | 0.2800 | -0.0040 | (-1.41%) | 0.2840 | 0.2830 | 0.2765 | 0.2830 | 81 088 | 22 650 | ||
ADV (ADIUVO) | 0.958 | +0.038 | (+4.13%) | 0.920 | 0.958 | 0.958 | 0.958 | 786 | 753 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus