Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRK (KRKA) | 556.00 | +4.00 | (+0.72%) | 552.00 | 552.00 | 550.00 | 556.00 | 66 | 36 578 | ||
SPH (SOPHARMA) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.40 | 13.40 | 13.40 | 210 | 2 814 | ||
MIR (MIRACULUM) | 1.230 | 0.000 | (0.00%) | 1.230 | 1.230 | 1.230 | 1.230 | 39 | 48 | ||
PTG (POLTREG) | 56.00 | 0.00 | (0.00%) | 56.00 | 53.80 | 53.80 | 56.00 | 47 | 2 628 | ||
DMG (DMGROUP) | 3.39 | +0.16 | (+4.95%) | 3.23 | 3.36 | 3.32 | 3.40 | 1 913 | 6 444 | ||
HRP (HARPER) | 6.88 | -0.06 | (-0.86%) | 6.94 | 6.92 | 6.80 | 6.92 | 1 933 | 13 293 | ||
CRM (CORMAY) | 0.582 | -0.006 | (-1.02%) | 0.588 | 0.580 | 0.580 | 0.582 | 1 878 | 1 092 | ||
PUR (PURE) | 7.98 | +0.08 | (+1.01%) | 7.90 | 8.00 | 7.88 | 8.00 | 288 | 2 298 | ||
CTX (CAPTORTX) | 63.40 | -1.20 | (-1.86%) | 64.60 | 64.60 | 63.20 | 64.60 | 4 076 | 257 666 | ||
ADV (ADIUVO) | 0.958 | +0.038 | (+4.13%) | 0.920 | 0.958 | 0.958 | 0.958 | 786 | 753 | ||
MAB (MABION) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.27 | 16.38 | 2 318 | 37 817 | ||
AWM (AIRWAY) | 0.2800 | -0.0040 | (-1.41%) | 0.2840 | 0.2830 | 0.2775 | 0.2830 | 21 825 | 6 171 | ||
SVE (SNTVERSE) | 3.932 | +0.022 | (+0.56%) | 3.910 | 3.912 | 3.900 | 3.950 | 24 605 | 96 205 | ||
BIO (BIOTON) | 3.550 | +0.040 | (+1.14%) | 3.510 | 3.530 | 3.505 | 3.550 | 16 666 | 58 892 | ||
PHR (PHARMENA) | 8.36 | +0.24 | (+2.96%) | 8.12 | 8.18 | 8.12 | 8.40 | 13 944 | 115 112 | ||
MRC (MERCATOR) | 43.32 | +0.20 | (+0.46%) | 43.12 | 43.12 | 43.12 | 43.78 | 256 | 11 113 | ||
SNT (SYNEKTIK) | 149.00 | -2.50 | (-1.65%) | 151.50 | 152.00 | 144.00 | 152.50 | 18 005 | 2 649 964 | ||
SLV (SELVITA) | 64.90 | +2.30 | (+3.67%) | 62.60 | 62.60 | 62.30 | 64.90 | 13 737 | 866 672 | ||
MOC (MOLECURE) | 17.28 | +0.02 | (+0.12%) | 17.26 | 17.26 | 17.26 | 17.58 | 4 688 | 81 472 | ||
RVU (RYVU) | 55.40 | -0.10 | (-0.18%) | 55.50 | 55.20 | 55.10 | 55.80 | 1 735 | 96 049 | ||
CLN (CLNPHARMA) | 15.08 | -0.10 | (-0.66%) | 15.18 | 15.14 | 14.94 | 15.14 | 2 333 | 34 944 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus