Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 10:18 | 980,00 | +2,00 | (+0,20%) | 978,00 | 962,00 | 962,00 | 986,00 | 8 | 7 756 |
  |
| SNT (SYNEKTIK) | 11:18 | 280,00 | -4,00 | (-1,41%) | 284,00 | 285,00 | 279,00 | 285,40 | 5 852 | 1 643 496 |
  |
| CTX (CAPTORTX) | 11:17 | 86,60 | -0,80 | (-0,92%) | 87,40 | 85,60 | 85,60 | 87,20 | 575 | 49 519 |
  |
| SLV (SELVITA) | 11:17 | 40,70 | -0,80 | (-1,93%) | 41,50 | 41,20 | 40,70 | 41,30 | 5 922 | 243 930 |
  |
| MRC (MERCATOR) | 11:11 | 40,00 | 0,00 | (0,00%) | 40,00 | 39,80 | 39,80 | 40,00 | 2 621 | 104 726 |
  |
| RVU (RYVU) | 11:16 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,60 | 25,00 | 25,65 | 4 094 | 103 328 |
  |
| PTG (POLTREG) | 09:52 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,50 | 24,40 | 24,50 | 482 | 11 769 |
  |
| CLN (CLNPHARMA) | 10:29 | 21,35 | 0,00 | (0,00%) | 21,35 | 21,10 | 21,10 | 21,40 | 395 | 8 400 |
  |
| MAB (MABION) | 11:16 | 8,11 | -0,01 | (-0,12%) | 8,12 | 8,11 | 8,06 | 8,23 | 29 402 | 239 629 |
  |
| SPH (SOPHARMA) | 10 mar 09:00 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 137 | 1 028 |
 |
| MOC (MOLECURE) | 11:16 | 6,83 | -0,15 | (-2,15%) | 6,98 | 6,98 | 6,50 | 7,00 | 22 038 | 147 960 |
  |
| HRP (HARPER) | 09:00 | 5,74 | -0,02 | (-0,35%) | 5,76 | 5,74 | 5,74 | 5,74 | 5 | 29 |
  |
| BIO (BIOTON) | 11:05 | 4,01 | -0,11 | (-2,67%) | 4,12 | 4,10 | 4,01 | 4,11 | 528 | 2 122 |
  |
| SVE (SNTVERSE) | 10:23 | 3,700 | -0,010 | (-0,27%) | 3,710 | 3,710 | 3,660 | 3,710 | 5 356 | 19 705 |
  |
| PHR (PHARMENA) | 11:13 | 3,30 | -0,12 | (-3,51%) | 3,42 | 3,40 | 3,30 | 3,49 | 898 | 2 969 |
  |
| DMG (DMGROUP) | 10:42 | 2,72 | +0,02 | (+0,74%) | 2,70 | 2,70 | 2,66 | 2,72 | 726 | 1 974 |
  |
| PUR (PURE) | 11:18 | 1,967 | +0,007 | (+0,36%) | 1,960 | 1,934 | 1,910 | 1,997 | 102 046 | 199 785 |
  |
| MIR (MIRACULUM) | 11:13 | 0,710 | -0,022 | (-3,01%) | 0,732 | 0,732 | 0,710 | 0,732 | 9 225 | 6 550 |
  |
| ADV (ADIUVO) | 10:30 | 0,598 | 0,000 | (0,00%) | 0,598 | 0,600 | 0,584 | 0,600 | 1 114 | 665 |
  |
| CRM (CORMAY) | 11 mar 10:19 | 0,510 | +0,131 | (+34,56%) | 0,379 | 0,375 | 0,375 | 0,510 | 898 654 | 417 886 |
  |
| AWM (AIRWAY) | 11:17 | 0,3100 | +0,0100 | (+3,33%) | 0,3000 | 0,3000 | 0,3000 | 0,3100 | 103 217 | 31 870 |
  |
Biznesradar bez reklam? Sprawdź BR Plus