Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 8 cze 15:18 | 1 094,00 | +4,00 | (+0,37%) | 1 090,00 | 1 098,00 | 1 090,00 | 1 100,00 | 8 | 8 762 |
  |
| SNT (SYNEKTIK) | 8 cze 17:00 | 279,00 | +1,00 | (+0,36%) | 278,00 | 278,00 | 271,20 | 279,60 | 14 949 | 4 112 552 |
  |
| CTX (CAPTORTX) | 8 cze 17:00 | 78,00 | +0,20 | (+0,26%) | 77,80 | 75,10 | 75,10 | 78,00 | 2 053 | 158 244 |
  |
| MRC (MERCATOR) | 8 cze 17:00 | 56,70 | +2,70 | (+5,00%) | 54,00 | 53,60 | 52,90 | 56,70 | 11 650 | 639 233 |
  |
| SLV (SELVITA) | 8 cze 17:00 | 30,30 | +1,20 | (+4,12%) | 29,10 | 29,35 | 29,10 | 30,50 | 11 931 | 358 259 |
  |
| CLN (CLNPHARMA) | 8 cze 17:00 | 20,60 | +0,10 | (+0,49%) | 20,50 | 20,40 | 20,00 | 20,65 | 7 259 | 147 780 |
  |
| PTG (POLTREG) | 8 cze 17:00 | 18,90 | -0,10 | (-0,53%) | 19,00 | 19,00 | 17,50 | 19,05 | 12 161 | 225 072 |
  |
| RVU (RYVU) | 8 cze 17:00 | 15,84 | +1,64 | (+11,55%) | 14,20 | 14,20 | 13,88 | 15,90 | 154 289 | 2 365 868 |
  |
| SPH (SOPHARMA) | 8 cze 12:45 | 8,06 | 0,00 | (0,00%) | 8,06 | 8,00 | 8,00 | 8,06 | 206 | 1 654 |
  |
| MAB (MABION) | 8 cze 17:01 | 7,29 | -0,01 | (-0,14%) | 7,30 | 7,39 | 7,28 | 7,48 | 22 544 | 165 109 |
  |
| MOC (MOLECURE) | 8 cze 17:00 | 6,00 | -0,03 | (-0,50%) | 6,03 | 6,00 | 5,93 | 6,08 | 23 947 | 143 495 |
  |
| HRP (HARPER) | 8 cze 16:49 | 4,91 | -0,05 | (-1,01%) | 4,96 | 4,96 | 4,91 | 5,06 | 4 076 | 20 262 |
  |
| BIO (BIOTON) | 8 cze 17:00 | 4,01 | -0,05 | (-1,23%) | 4,06 | 4,06 | 3,98 | 4,06 | 124 953 | 501 729 |
  |
| PHR (PHARMENA) | 8 cze 12:39 | 3,18 | +0,01 | (+0,32%) | 3,17 | 3,18 | 3,18 | 3,18 | 16 | 51 |
  |
| SVE (SNTVERSE) | 8 cze 17:00 | 2,695 | +0,055 | (+2,08%) | 2,640 | 2,640 | 2,630 | 2,770 | 70 483 | 190 480 |
  |
| PUR (PURE) | 8 cze 17:03 | 2,420 | +0,080 | (+3,42%) | 2,340 | 2,780 | 2,420 | 2,840 | 1 004 297 | 2 682 345 |
  |
| DMG (DMGROUP) | 8 cze 16:48 | 2,27 | +0,03 | (+1,34%) | 2,24 | 2,24 | 2,24 | 2,27 | 7 093 | 15 933 |
  |
| MIR (MIRACULUM) | 8 cze 17:00 | 0,580 | -0,020 | (-3,33%) | 0,600 | 0,580 | 0,580 | 0,600 | 4 050 | 2 350 |
  |
| ADV (ADIUVO) | 8 cze 16:03 | 0,540 | -0,018 | (-3,23%) | 0,558 | 0,558 | 0,520 | 0,558 | 32 779 | 17 496 |
  |
| CRM (CORMAY) | 8 cze 17:00 | 0,538 | -0,002 | (-0,37%) | 0,540 | 0,540 | 0,528 | 0,540 | 9 100 | 4 850 |
  |
| AWM (AIRWAY) | 8 cze 16:48 | 0,2710 | -0,0020 | (-0,73%) | 0,2730 | 0,2740 | 0,2515 | 0,2740 | 147 216 | 38 731 |
  |
Biznesradar bez reklam? Sprawdź BR Plus