Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRK (KRKA) | 546.00 | 0.00 | (0.00%) | 546.00 | 546.00 | 546.00 | 550.00 | 11 | 6 012 | ||
SNT (SYNEKTIK) | 125.80 | -4.80 | (-3.68%) | 130.60 | 129.60 | 124.20 | 132.00 | 23 544 | 2 993 964 | ||
CTX (CAPTORTX) | 80.00 | -1.20 | (-1.48%) | 81.20 | 81.80 | 79.80 | 81.80 | 5 722 | 458 005 | ||
SLV (SELVITA) | 68.00 | -1.00 | (-1.45%) | 69.00 | 69.00 | 67.70 | 69.00 | 2 514 | 171 587 | ||
PTG (POLTREG) | 50.80 | -0.20 | (-0.39%) | 51.00 | 49.70 | 49.10 | 51.00 | 1 197 | 59 852 | ||
RVU (RYVU) | 49.80 | +0.05 | (+0.10%) | 49.75 | 49.85 | 49.75 | 50.00 | 3 262 | 162 613 | ||
MRC (MERCATOR) | 41.90 | -0.20 | (-0.48%) | 42.10 | 42.45 | 41.90 | 42.90 | 4 201 | 177 243 | ||
MAB (MABION) | 16.52 | -0.12 | (-0.72%) | 16.64 | 16.68 | 16.50 | 16.84 | 14 507 | 240 354 | ||
CLN (CLNPHARMA) | 14.96 | -0.04 | (-0.27%) | 15.00 | 14.90 | 14.76 | 15.38 | 33 446 | 504 958 | ||
MOC (MOLECURE) | 14.86 | +0.10 | (+0.68%) | 14.76 | 14.80 | 14.78 | 15.00 | 8 018 | 119 134 | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | ||
PUR (PURE) | 7.76 | -0.04 | (-0.51%) | 7.80 | 7.81 | 7.76 | 7.94 | 3 816 | 29 805 | ||
PHR (PHARMENA) | 6.78 | -0.06 | (-0.88%) | 6.84 | 6.82 | 6.70 | 6.84 | 5 726 | 38 758 | ||
HRP (HARPER) | 6.70 | -0.05 | (-0.74%) | 6.75 | 6.80 | 6.55 | 6.80 | 2 309 | 15 383 | ||
SVE (SNTVERSE) | 4.825 | +0.025 | (+0.52%) | 4.800 | 4.800 | 4.740 | 5.000 | 168 936 | 820 820 | ||
BIO (BIOTON) | 3.500 | -0.005 | (-0.14%) | 3.505 | 3.505 | 3.460 | 3.505 | 48 068 | 168 050 | ||
DMG (DMGROUP) | 3.44 | -0.14 | (-3.91%) | 3.58 | 3.59 | 3.40 | 3.59 | 7 520 | 25 946 | ||
MIR (MIRACULUM) | 1.200 | -0.020 | (-1.64%) | 1.220 | 1.200 | 1.180 | 1.200 | 7 297 | 8 654 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 100 | 94 | ||
CRM (CORMAY) | 0.598 | -0.012 | (-1.97%) | 0.610 | 0.608 | 0.584 | 0.608 | 6 835 | 4 143 | ||
AWM (AIRWAY) | 0.2765 | +0.0055 | (+2.03%) | 0.2710 | 0.2710 | 0.2695 | 0.2795 | 93 557 | 25 631 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus