Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 15:59 | 361,60 | -10,40 | (-2,80%) | 372,00 | 375,00 | 359,00 | 376,40 | 44 227 | 16 134 707 |
  |
| SLV (SELVITA) | 15:54 | 25,65 | -0,55 | (-2,10%) | 26,20 | 26,20 | 25,50 | 26,80 | 31 588 | 825 520 |
  |
| PTG (POLTREG) | 15:59 | 22,50 | -0,50 | (-2,17%) | 23,00 | 23,00 | 21,00 | 23,00 | 3 872 | 86 204 |
  |
| SPH (SOPHARMA) | 14:31 | 7,56 | -0,40 | (-5,03%) | 7,96 | 7,56 | 7,56 | 7,56 | 34 | 257 |
  |
| MAB (MABION) | 15:20 | 7,38 | -0,12 | (-1,60%) | 7,50 | 7,52 | 7,31 | 7,52 | 24 551 | 180 865 |
  |
| CTX (CAPTORTX) | 14:53 | 75,30 | -0,10 | (-0,13%) | 75,40 | 74,20 | 74,20 | 75,30 | 726 | 54 207 |
  |
| PHR (PHARMENA) | 15:00 | 3,09 | -0,08 | (-2,52%) | 3,17 | 3,17 | 3,09 | 3,17 | 32 | 101 |
  |
| AWM (AIRWAY) | 15:24 | 0,2745 | -0,0010 | (-0,36%) | 0,2755 | 0,2755 | 0,2610 | 0,2790 | 204 074 | 55 391 |
  |
| ADV (ADIUVO) | 15:32 | 0,4090 | -0,0010 | (-0,24%) | 0,4100 | 0,4000 | 0,3990 | 0,4090 | 2 973 | 1 187 |
  |
| DMG (DMGROUP) | 09:09 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 10 | 24 |
  |
| MIR (MIRACULUM) | 09:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 520 | 302 |
  |
| KRK (KRKA) | 15:54 | 1 130,00 | 0,00 | (0,00%) | 1 130,00 | 1 148,00 | 1 130,00 | 1 148,00 | 116 | 131 286 |
  |
| CRM (CORMAY) | 12:27 | 0,558 | +0,006 | (+1,09%) | 0,552 | 0,550 | 0,538 | 0,562 | 3 716 | 2 068 |
  |
| BIO (BIOTON) | 15:38 | 3,83 | +0,03 | (+0,66%) | 3,80 | 3,84 | 3,79 | 3,85 | 58 978 | 224 958 |
  |
| PUR (PURE) | 15:56 | 2,200 | +0,030 | (+1,38%) | 2,170 | 2,125 | 2,125 | 2,230 | 106 939 | 234 307 |
  |
| SVE (SNTVERSE) | 15:27 | 2,790 | +0,050 | (+1,82%) | 2,740 | 2,740 | 2,740 | 2,875 | 67 222 | 188 400 |
  |
| MOC (MOLECURE) | 15:48 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,85 | 5,81 | 5,90 | 24 338 | 142 659 |
  |
| HRP (HARPER) | 15:49 | 5,06 | +0,07 | (+1,40%) | 4,99 | 4,99 | 4,99 | 5,06 | 3 800 | 18 999 |
  |
| CLN (CLNPHARMA) | 15:46 | 20,90 | +0,30 | (+1,46%) | 20,60 | 20,60 | 20,35 | 20,95 | 6 900 | 143 059 |
  |
| MRC (MERCATOR) | 15:57 | 51,50 | +0,50 | (+0,98%) | 51,00 | 51,00 | 50,90 | 53,60 | 6 369 | 332 396 |
  |
| RVU (RYVU) | 15:57 | 15,02 | +0,66 | (+4,60%) | 14,36 | 14,82 | 14,82 | 15,32 | 31 739 | 479 534 |
  |
Biznesradar bez reklam? Sprawdź BR Plus