Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RVU (RYVU) | 53.00 | -0.50 | (-0.93%) | 53.50 | 53.70 | 53.00 | 54.10 | 1 377 | 73 722 | ||
MAB (MABION) | 17.20 | -0.40 | (-2.27%) | 17.60 | 17.90 | 17.10 | 17.90 | 62 445 | 1 088 389 | ||
HRP (HARPER) | 6.75 | -0.19 | (-2.74%) | 6.94 | 6.94 | 6.69 | 6.94 | 5 926 | 39 843 | ||
PHR (PHARMENA) | 6.70 | -0.12 | (-1.76%) | 6.82 | 6.88 | 6.64 | 6.88 | 18 384 | 123 523 | ||
MOC (MOLECURE) | 15.00 | -0.04 | (-0.27%) | 15.04 | 15.00 | 14.90 | 15.22 | 11 090 | 166 581 | ||
PUR (PURE) | 8.07 | -0.03 | (-0.37%) | 8.10 | 8.08 | 7.94 | 8.09 | 6 870 | 54 881 | ||
DMG (DMGROUP) | 3.39 | -0.03 | (-0.88%) | 3.42 | 3.42 | 3.29 | 3.42 | 2 459 | 8 177 | ||
CRM (CORMAY) | 0.584 | -0.004 | (-0.68%) | 0.588 | 0.588 | 0.576 | 0.588 | 10 870 | 6 308 | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.500 | 3.480 | 3.545 | 35 814 | 125 287 | ||
SLV (SELVITA) | 69.10 | 0.00 | (0.00%) | 69.10 | 69.10 | 67.00 | 69.70 | 1 963 | 134 239 | ||
MIR (MIRACULUM) | 1.210 | 0.000 | (0.00%) | 1.210 | 1.220 | 1.195 | 1.220 | 16 948 | 20 407 | ||
AWM (AIRWAY) | 0.2750 | +0.0005 | (+0.18%) | 0.2745 | 0.2760 | 0.2730 | 0.2800 | 44 256 | 12 189 | ||
ADV (ADIUVO) | 0.950 | +0.038 | (+4.17%) | 0.912 | 0.960 | 0.940 | 0.960 | 233 | 220 | ||
SPH (SOPHARMA) | 13.70 | +0.15 | (+1.11%) | 13.55 | 13.70 | 13.70 | 13.70 | 28 | 384 | ||
CLN (CLNPHARMA) | 15.00 | +0.18 | (+1.21%) | 14.82 | 14.82 | 14.74 | 15.00 | 61 290 | 908 918 | ||
SVE (SNTVERSE) | 4.745 | +0.315 | (+7.11%) | 4.430 | 4.435 | 4.400 | 4.750 | 279 133 | 1 285 442 | ||
PTG (POLTREG) | 54.40 | +0.40 | (+0.74%) | 54.00 | 54.00 | 54.00 | 54.40 | 432 | 23 448 | ||
CTX (CAPTORTX) | 82.40 | +0.60 | (+0.73%) | 81.80 | 81.80 | 80.20 | 82.40 | 773 | 63 218 | ||
MRC (MERCATOR) | 42.10 | +0.65 | (+1.57%) | 41.45 | 41.45 | 41.45 | 42.95 | 9 400 | 396 315 | ||
SNT (SYNEKTIK) | 123.80 | +5.60 | (+4.74%) | 118.20 | 118.40 | 118.40 | 124.80 | 34 228 | 4 145 225 | ||
KRK (KRKA) | 550.00 | +14.00 | (+2.61%) | 536.00 | 550.00 | 542.00 | 550.00 | 17 | 9 292 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus