Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 24 kwi 16:29 | 1 042,00 | -8,00 | (-0,76%) | 1 050,00 | 1 050,00 | 1 030,00 | 1 050,00 | 16 | 16 650 |
  |
| SNT (SYNEKTIK) | 24 kwi 17:00 | 288,80 | +0,60 | (+0,21%) | 288,20 | 293,00 | 288,00 | 294,60 | 12 436 | 3 599 447 |
  |
| CTX (CAPTORTX) | 24 kwi 16:40 | 80,00 | 0,00 | (0,00%) | 80,00 | 79,80 | 79,20 | 81,60 | 3 368 | 267 617 |
  |
| MRC (MERCATOR) | 24 kwi 17:03 | 51,00 | -1,10 | (-2,11%) | 52,10 | 52,40 | 50,90 | 52,40 | 10 975 | 566 042 |
  |
| SLV (SELVITA) | 24 kwi 17:00 | 34,40 | -0,60 | (-1,71%) | 35,00 | 35,00 | 34,00 | 35,00 | 19 706 | 677 180 |
  |
| RVU (RYVU) | 24 kwi 17:00 | 23,95 | +0,45 | (+1,91%) | 23,50 | 23,70 | 23,20 | 23,95 | 10 396 | 243 949 |
  |
| CLN (CLNPHARMA) | 24 kwi 17:00 | 21,00 | +0,15 | (+0,72%) | 20,85 | 20,85 | 20,55 | 21,05 | 8 945 | 186 392 |
  |
| PTG (POLTREG) | 24 kwi 17:00 | 17,20 | +0,25 | (+1,47%) | 16,95 | 17,05 | 17,05 | 17,45 | 16 428 | 282 713 |
  |
| MAB (MABION) | 24 kwi 17:00 | 8,28 | -0,12 | (-1,43%) | 8,40 | 8,38 | 8,27 | 8,48 | 18 886 | 157 129 |
  |
| SPH (SOPHARMA) | 24 kwi 16:19 | 8,50 | +1,20 | (+16,44%) | 7,30 | 10,00 | 8,50 | 10,00 | 5 195 | 51 671 |
 |
| MOC (MOLECURE) | 24 kwi 17:00 | 5,73 | +0,11 | (+1,96%) | 5,62 | 5,69 | 5,42 | 5,74 | 83 423 | 466 764 |
  |
| HRP (HARPER) | 24 kwi 16:32 | 5,02 | -0,08 | (-1,57%) | 5,10 | 5,16 | 5,00 | 5,16 | 1 970 | 9 888 |
  |
| BIO (BIOTON) | 24 kwi 17:00 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,12 | 4,12 | 4,19 | 4 019 | 16 761 |
  |
| SVE (SNTVERSE) | 24 kwi 17:04 | 3,340 | -0,060 | (-1,76%) | 3,400 | 3,420 | 3,300 | 3,495 | 210 477 | 706 976 |
  |
| PHR (PHARMENA) | 24 kwi 15:53 | 3,36 | -0,03 | (-0,88%) | 3,39 | 3,43 | 3,36 | 3,43 | 1 042 | 3 504 |
  |
| PUR (PURE) | 24 kwi 17:02 | 2,525 | +0,005 | (+0,20%) | 2,520 | 2,520 | 2,510 | 2,630 | 66 163 | 168 430 |
  |
| DMG (DMGROUP) | 24 kwi 17:00 | 2,37 | -0,03 | (-1,25%) | 2,40 | 2,36 | 2,36 | 2,40 | 970 | 2 292 |
  |
| MIR (MIRACULUM) | 24 kwi 17:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,632 | 0,614 | 0,632 | 22 868 | 14 143 |
  |
| CRM (CORMAY) | 24 kwi 17:00 | 0,588 | -0,006 | (-1,01%) | 0,594 | 0,580 | 0,570 | 0,606 | 111 371 | 65 082 |
  |
| ADV (ADIUVO) | 24 kwi 17:00 | 0,596 | +0,030 | (+5,30%) | 0,566 | 0,564 | 0,564 | 0,596 | 2 861 | 1 618 |
  |
| AWM (AIRWAY) | 24 kwi 17:01 | 0,3065 | -0,0060 | (-1,92%) | 0,3125 | 0,3120 | 0,3050 | 0,3120 | 8 609 | 2 647 |
  |
Biznesradar bez reklam? Sprawdź BR Plus