Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 23 gru 16:47 | 878,00 | +8,00 | (+0,92%) | 870,00 | 880,00 | 870,00 | 880,00 | 103 | 90 232 |
  |
| SNT (SYNEKTIK) | 23 gru 17:00 | 275,00 | +1,40 | (+0,51%) | 273,60 | 276,20 | 273,80 | 279,20 | 22 680 | 6 267 420 |
  |
| CTX (CAPTORTX) | 23 gru 17:00 | 69,80 | +1,80 | (+2,65%) | 68,00 | 69,20 | 67,60 | 69,80 | 6 453 | 444 502 |
  |
| SLV (SELVITA) | 23 gru 17:02 | 40,90 | +0,30 | (+0,74%) | 40,60 | 40,60 | 40,30 | 41,20 | 96 971 | 3 940 406 |
  |
| MRC (MERCATOR) | 23 gru 17:00 | 37,45 | -0,55 | (-1,45%) | 38,00 | 37,70 | 37,00 | 38,00 | 38 032 | 1 428 113 |
  |
| RVU (RYVU) | 23 gru 17:00 | 25,35 | -0,45 | (-1,74%) | 25,80 | 25,80 | 25,05 | 25,80 | 75 443 | 1 912 533 |
  |
| PTG (POLTREG) | 23 gru 17:00 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,50 | 24,20 | 25,20 | 6 692 | 163 728 |
  |
| CLN (CLNPHARMA) | 23 gru 17:00 | 18,82 | -0,12 | (-0,63%) | 18,94 | 18,62 | 18,50 | 19,18 | 83 171 | 1 553 896 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| MAB (MABION) | 23 gru 17:03 | 6,95 | +0,13 | (+1,91%) | 6,82 | 6,82 | 6,75 | 7,19 | 234 765 | 1 607 094 |
  |
| MOC (MOLECURE) | 23 gru 17:00 | 6,36 | +0,19 | (+3,08%) | 6,17 | 6,12 | 6,10 | 6,45 | 75 744 | 473 182 |
  |
| HRP (HARPER) | 23 gru 17:00 | 5,30 | -0,14 | (-2,57%) | 5,44 | 5,38 | 5,26 | 5,42 | 15 081 | 80 215 |
  |
| BIO (BIOTON) | 23 gru 17:00 | 3,76 | +0,02 | (+0,53%) | 3,74 | 3,70 | 3,65 | 3,78 | 50 572 | 186 925 |
  |
| SVE (SNTVERSE) | 23 gru 17:02 | 3,530 | 0,000 | (0,00%) | 3,530 | 3,550 | 3,505 | 3,550 | 329 529 | 1 160 660 |
  |
| PUR (PURE) | 23 gru 17:00 | 3,700 | +0,520 | (+16,35%) | 3,180 | 3,110 | 3,100 | 3,762 | 208 057 | 715 792 |
  |
| DMG (DMGROUP) | 23 gru 17:00 | 2,63 | -0,01 | (-0,38%) | 2,64 | 2,65 | 2,59 | 2,65 | 5 726 | 14 993 |
  |
| PHR (PHARMENA) | 23 gru 17:00 | 2,55 | -0,04 | (-1,54%) | 2,59 | 2,56 | 2,53 | 2,59 | 55 854 | 142 875 |
  |
| MIR (MIRACULUM) | 23 gru 17:00 | 0,620 | -0,006 | (-0,96%) | 0,626 | 0,640 | 0,620 | 0,640 | 97 958 | 61 174 |
  |
| ADV (ADIUVO) | 23 gru 17:00 | 0,499 | -0,015 | (-2,92%) | 0,514 | 0,518 | 0,472 | 0,518 | 234 410 | 112 837 |
  |
| CRM (CORMAY) | 23 gru 17:04 | 0,378 | +0,024 | (+6,78%) | 0,354 | 0,346 | 0,338 | 0,378 | 546 312 | 194 149 |
  |
| AWM (AIRWAY) | 23 gru 16:48 | 0,3325 | +0,0045 | (+1,37%) | 0,3280 | 0,3300 | 0,3250 | 0,3370 | 419 851 | 139 013 |
  |
Biznesradar bez reklam? Sprawdź BR Plus