Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 11:01 | 1 042,00 | -18,00 | (-1,70%) | 1 060,00 | 1 032,00 | 1 032,00 | 1 042,00 | 18 | 18 646 |
  |
| SNT (SYNEKTIK) | 13:28 | 286,00 | -2,00 | (-0,69%) | 288,00 | 292,00 | 285,20 | 292,00 | 10 648 | 3 067 842 |
  |
| CTX (CAPTORTX) | 13:11 | 80,60 | 0,00 | (0,00%) | 80,60 | 79,60 | 79,60 | 80,60 | 415 | 33 182 |
  |
| MRC (MERCATOR) | 13:28 | 48,45 | -0,60 | (-1,22%) | 49,05 | 48,90 | 48,05 | 49,45 | 11 799 | 575 061 |
  |
| SLV (SELVITA) | 13:28 | 34,55 | -0,45 | (-1,29%) | 35,00 | 35,00 | 34,25 | 35,20 | 9 476 | 328 732 |
  |
| RVU (RYVU) | 13:25 | 23,40 | -0,15 | (-0,64%) | 23,55 | 23,50 | 23,25 | 23,80 | 12 570 | 295 261 |
  |
| CLN (CLNPHARMA) | 13:24 | 21,50 | +0,05 | (+0,23%) | 21,45 | 21,50 | 21,10 | 21,50 | 2 849 | 60 825 |
  |
| PTG (POLTREG) | 13:26 | 16,95 | -0,05 | (-0,29%) | 17,00 | 17,15 | 16,95 | 17,15 | 4 842 | 82 222 |
  |
| SPH (SOPHARMA) | 12:46 | 7,94 | -0,56 | (-6,59%) | 8,50 | 8,90 | 7,94 | 8,90 | 312 | 2 599 |
  |
| MAB (MABION) | 13:28 | 7,90 | -0,32 | (-3,89%) | 8,22 | 8,22 | 7,79 | 8,22 | 61 992 | 491 266 |
  |
| MOC (MOLECURE) | 13:22 | 5,86 | -0,03 | (-0,51%) | 5,89 | 5,89 | 5,75 | 5,94 | 28 689 | 167 078 |
  |
| HRP (HARPER) | 13:07 | 5,02 | -0,20 | (-3,83%) | 5,22 | 5,18 | 5,02 | 5,18 | 96 | 496 |
  |
| BIO (BIOTON) | 12:58 | 4,16 | -0,02 | (-0,48%) | 4,18 | 4,18 | 4,12 | 4,18 | 3 644 | 15 145 |
  |
| SVE (SNTVERSE) | 11:48 | 3,440 | 0,000 | (0,00%) | 3,440 | 3,440 | 3,375 | 3,490 | 20 506 | 70 700 |
  |
| PHR (PHARMENA) | 13:18 | 3,34 | -0,08 | (-2,34%) | 3,42 | 3,34 | 3,34 | 3,34 | 174 | 581 |
  |
| PUR (PURE) | 13:23 | 2,590 | -0,085 | (-3,18%) | 2,675 | 2,700 | 2,590 | 2,720 | 44 509 | 118 064 |
  |
| DMG (DMGROUP) | 13:28 | 2,26 | -0,07 | (-3,00%) | 2,33 | 2,34 | 2,17 | 2,40 | 40 326 | 89 627 |
  |
| MIR (MIRACULUM) | 12:07 | 0,618 | -0,012 | (-1,90%) | 0,630 | 0,628 | 0,616 | 0,628 | 4 898 | 3 020 |
  |
| ADV (ADIUVO) | 12:40 | 0,558 | -0,034 | (-5,74%) | 0,592 | 0,592 | 0,552 | 0,592 | 10 490 | 5 877 |
  |
| CRM (CORMAY) | 13:26 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,584 | 0,566 | 0,584 | 19 918 | 11 381 |
  |
| AWM (AIRWAY) | 13:14 | 0,2990 | -0,0070 | (-2,29%) | 0,3060 | 0,3000 | 0,2930 | 0,3065 | 42 704 | 12 732 |
  |
Biznesradar bez reklam? Sprawdź BR Plus