Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 17:00 | 0,2720 | +0,0030 | (+1,12%) | 0,2690 | 0,2730 | 0,2655 | 0,2785 | 68 143 | 18 486 |
  |
| ADV (ADIUVO) | 15:36 | 0,4500 | -0,0200 | (-4,26%) | 0,4700 | 0,4700 | 0,4500 | 0,4700 | 1 631 | 755 |
  |
| CRM (CORMAY) | 17:00 | 0,514 | -0,002 | (-0,39%) | 0,516 | 0,514 | 0,506 | 0,524 | 5 196 | 2 659 |
  |
| MIR (MIRACULUM) | 15:52 | 0,586 | +0,006 | (+1,03%) | 0,580 | 0,558 | 0,558 | 0,586 | 2 274 | 1 298 |
  |
| DMG (DMGROUP) | 15:08 | 2,32 | +0,04 | (+1,75%) | 2,28 | 2,30 | 2,30 | 2,32 | 714 | 1 656 |
  |
| SVE (SNTVERSE) | 17:00 | 2,945 | -0,010 | (-0,34%) | 2,955 | 2,950 | 2,930 | 2,965 | 7 127 | 21 010 |
  |
| MQR (MULTIQURE) | 17:01 | 2,960 | -0,015 | (-0,50%) | 2,975 | 2,950 | 2,935 | 3,060 | 103 480 | 310 019 |
  |
| PHR (PHARMENA) | 12:35 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,23 | 3,07 | 3,25 | 1 389 | 4 328 |
  |
| BIO (BIOTON) | 17:00 | 3,82 | -0,02 | (-0,52%) | 3,84 | 3,79 | 3,79 | 3,85 | 7 813 | 29 911 |
  |
| HRP (HARPER) | 09:18 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,14 | 5,14 | 5,20 | 145 | 745 |
  |
| MOC (MOLECURE) | 17:00 | 6,17 | +0,11 | (+1,82%) | 6,06 | 6,20 | 6,06 | 6,20 | 22 571 | 139 255 |
  |
| SPH (SOPHARMA) | 16:08 | 7,60 | -0,08 | (-1,04%) | 7,68 | 7,60 | 7,60 | 7,60 | 39 | 296 |
 |
| MAB (MABION) | 17:00 | 7,52 | -0,05 | (-0,66%) | 7,57 | 7,56 | 7,51 | 7,67 | 26 977 | 205 141 |
  |
| RVU (RYVU) | 17:00 | 16,90 | -0,18 | (-1,05%) | 17,08 | 17,00 | 16,84 | 17,00 | 7 389 | 125 229 |
  |
| CLN (CLNPHARMA) | 17:00 | 20,75 | -0,15 | (-0,72%) | 20,90 | 20,90 | 20,60 | 21,00 | 4 564 | 95 050 |
  |
| PTG (POLTREG) | 16:13 | 26,60 | -0,30 | (-1,12%) | 26,90 | 26,50 | 26,10 | 27,00 | 2 187 | 58 313 |
  |
| SLV (SELVITA) | 17:00 | 28,50 | -0,20 | (-0,70%) | 28,70 | 29,00 | 28,35 | 29,00 | 6 358 | 181 781 |
  |
| MRC (MERCATOR) | 17:00 | 55,10 | -0,30 | (-0,54%) | 55,40 | 55,40 | 54,30 | 55,40 | 4 083 | 224 597 |
  |
| CTX (CAPTORTX) | 17:00 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,00 | 70,90 | 72,40 | 1 711 | 123 304 |
  |
| SNT (SYNEKTIK) | 17:00 | 360,40 | -1,60 | (-0,44%) | 362,00 | 364,00 | 358,80 | 365,00 | 23 012 | 8 301 275 |
  |
| KRK (KRKA) | 16:00 | 1 120,00 | 0,00 | (0,00%) | 1 120,00 | 1 120,00 | 1 110,00 | 1 120,00 | 107 | 118 798 |
  |
Biznesradar bez reklam? Sprawdź BR Plus