Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 09:09 | 0,2910 | -0,0060 | (-2,02%) | 0,2970 | 0,2965 | 0,2910 | 0,2965 | 4 148 | 1 215 |
  |
| ADV (ADIUVO) | 09:23 | 0,554 | 0,000 | (0,00%) | 0,554 | 0,570 | 0,554 | 0,570 | 3 631 | 2 023 |
  |
| CRM (CORMAY) | 09:31 | 0,586 | +0,028 | (+5,02%) | 0,558 | 0,566 | 0,564 | 0,588 | 2 291 | 1 340 |
  |
| MIR (MIRACULUM) | 09:00 | 0,626 | 0,000 | (0,00%) | 0,626 | 0,626 | 0,626 | 0,626 | 153 | 96 |
  |
| DMG (DMGROUP) | 09:32 | 2,21 | -0,02 | (-0,90%) | 2,23 | 2,20 | 2,17 | 2,21 | 10 358 | 22 636 |
  |
| PUR (PURE) | 09:29 | 2,495 | -0,005 | (-0,20%) | 2,500 | 2,480 | 2,480 | 2,550 | 3 594 | 9 025 |
  |
| PHR (PHARMENA) | 09:07 | 3,29 | -0,03 | (-0,90%) | 3,32 | 3,17 | 3,16 | 3,29 | 1 740 | 5 515 |
  |
| SVE (SNTVERSE) | 09:32 | 3,370 | -0,055 | (-1,61%) | 3,425 | 3,400 | 3,370 | 3,440 | 8 451 | 28 671 |
  |
| BIO (BIOTON) | 29 kwi 17:00 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,11 | 4,09 | 4,18 | 20 746 | 85 729 |
  |
| HRP (HARPER) | 09:06 | 5,16 | +0,06 | (+1,18%) | 5,10 | 5,10 | 5,10 | 5,16 | 202 | 1 031 |
  |
| MOC (MOLECURE) | 09:17 | 5,74 | +0,12 | (+2,14%) | 5,62 | 5,58 | 5,58 | 5,78 | 1 182 | 6 664 |
  |
| MAB (MABION) | 09:28 | 7,50 | +0,30 | (+4,17%) | 7,20 | 7,40 | 7,30 | 7,62 | 21 234 | 159 506 |
  |
| SPH (SOPHARMA) | 29 kwi 16:05 | 7,52 | -0,44 | (-5,53%) | 7,96 | 7,90 | 7,52 | 7,90 | 337 | 2 611 |
  |
| PTG (POLTREG) | 29 kwi 16:40 | 17,15 | 0,00 | (0,00%) | 17,15 | 17,15 | 16,70 | 17,15 | 2 881 | 48 750 |
  |
| CLN (CLNPHARMA) | 09:01 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,30 | 21,30 | 21,40 | 101 | 2 152 |
  |
| RVU (RYVU) | 09:27 | 23,45 | +0,05 | (+0,21%) | 23,40 | 24,00 | 23,30 | 24,00 | 1 348 | 31 611 |
  |
| SLV (SELVITA) | 09:32 | 34,50 | -0,35 | (-1,00%) | 34,85 | 34,95 | 34,50 | 34,95 | 683 | 23 722 |
  |
| MRC (MERCATOR) | 09:22 | 49,00 | -0,40 | (-0,81%) | 49,40 | 49,40 | 49,00 | 49,40 | 803 | 39 571 |
  |
| CTX (CAPTORTX) | 09:00 | 79,10 | -1,40 | (-1,74%) | 80,50 | 79,10 | 79,10 | 79,10 | 34 | 2 689 |
  |
| SNT (SYNEKTIK) | 09:33 | 287,60 | +1,20 | (+0,42%) | 286,40 | 288,00 | 285,00 | 288,80 | 1 114 | 319 765 |
  |
| KRK (KRKA) | 09:13 | 1 062,00 | +44,00 | (+4,32%) | 1 018,00 | 1 020,00 | 1 020,00 | 1 062,00 | 4 | 4 184 |
  |
Biznesradar bez reklam? Sprawdź BR Plus