Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł farmaceutyczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR (MIRACULUM) | 1.355 | 0.000 | (0.00%) | 1.355 | 1.355 | 1.355 | 1.355 | 270 | 366 |   |
|
| CRM (CORMAY) | 1.435 | -0.015 | (-1.03%) | 1.450 | 1.450 | 1.400 | 1.455 | 141 482 | 201 660 |   |
|
| AWM (AIRWAY) | 1.670 | +0.030 | (+1.83%) | 1.640 | 1.665 | 1.635 | 1.675 | 56 904 | 94 464 |   |
|
| MPH (MASTERPHA) | 4.01 | -0.03 | (-0.74%) | 4.04 | 4.06 | 4.01 | 4.06 | 370 | 1 498 |   |
|
| BIO (BIOTON) | 5.03 | -0.06 | (-1.18%) | 5.09 | 5.09 | 4.98 | 5.10 | 60 033 | 303 023 |   |
|
| GLC (GLCOSMED) | 5.45 | +0.10 | (+1.87%) | 5.35 | 5.40 | 5.35 | 5.50 | 25 284 | 137 592 |   |
|
| ADV (ADIUVO) | 5.76 | +0.06 | (+1.05%) | 5.70 | 5.90 | 5.76 | 6.00 | 5 930 | 35 210 |   |
|
| BML (BIOMEDLUB) | 8.880 | +0.080 | (+0.91%) | 8.800 | 8.960 | 8.820 | 8.960 | 90 857 | 808 470 |   |
|
| SPH (SOPHARMA) | 9.35 | -0.15 | (-1.58%) | 9.50 | 9.50 | 9.35 | 9.50 | 1 610 | 15 279 |   |
|
| PHR (PHARMENA) | 11.30 | +0.25 | (+2.26%) | 11.05 | 10.80 | 10.75 | 11.30 | 2 218 | 24 426 |   |
|
| HRP (HARPER) | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.20 | 12.05 | 12.20 | 6 796 | 82 496 |   |
|
| SNT (SYNEKTIK) | 28.30 | -0.10 | (-0.35%) | 28.40 | 28.50 | 28.10 | 28.50 | 909 | 25 770 |   |
|
| CLN (CLNPHARMA) | 48.75 | +2.10 | (+4.50%) | 46.65 | 46.65 | 46.65 | 49.10 | 12 265 | 591 084 |   |
|
| RVU (RYVU) | 50.80 | +0.20 | (+0.40%) | 50.60 | 50.20 | 50.00 | 51.00 | 517 | 26 121 |   |
|
| OAT | 51.40 | -0.20 | (-0.39%) | 51.60 | 51.60 | 50.60 | 52.40 | 7 971 | 410 513 |   |
|
| SLV (SELVITA) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.00 | 57.00 | 57.80 | 595 | 33 946 |   |
|
| MAB (MABION) | 67.70 | +4.70 | (+7.46%) | 63.00 | 65.00 | 64.00 | 68.30 | 198 832 | 13 162 116 |   |
|
| MRC (MERCATOR) | 353.00 | -6.00 | (-1.67%) | 359.00 | 361.00 | 350.00 | 361.00 | 20 101 | 7 125 885 |   |
|
| KRK (KRKA) | 440.00 | -4.00 | (-0.90%) | 444.00 | 443.00 | 440.00 | 443.00 | 17 | 7 501 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
