Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 14:30 | 0,3080 | +0,0080 | (+2,67%) | 0,3000 | 0,3000 | 0,3000 | 0,3155 | 253 931 | 78 865 |
  |
| CRM (CORMAY) | 11 mar 10:19 | 0,510 | +0,131 | (+34,56%) | 0,379 | 0,375 | 0,375 | 0,510 | 898 654 | 417 886 |
  |
| ADV (ADIUVO) | 14:33 | 0,584 | -0,014 | (-2,34%) | 0,598 | 0,600 | 0,584 | 0,600 | 4 221 | 2 520 |
  |
| MIR (MIRACULUM) | 13:47 | 0,710 | -0,022 | (-3,01%) | 0,732 | 0,732 | 0,704 | 0,732 | 11 428 | 8 114 |
  |
| PUR (PURE) | 14:49 | 1,739 | -0,221 | (-11,28%) | 1,960 | 1,934 | 1,650 | 1,997 | 533 235 | 958 434 |
  |
| DMG (DMGROUP) | 11:47 | 2,65 | -0,05 | (-1,85%) | 2,70 | 2,70 | 2,65 | 2,72 | 1 016 | 2 745 |
  |
| PHR (PHARMENA) | 14:47 | 3,46 | +0,04 | (+1,17%) | 3,42 | 3,40 | 3,30 | 3,49 | 1 254 | 4 200 |
  |
| SVE (SNTVERSE) | 14:22 | 3,660 | -0,050 | (-1,35%) | 3,710 | 3,710 | 3,660 | 3,710 | 11 205 | 41 171 |
  |
| BIO (BIOTON) | 14:41 | 4,07 | -0,05 | (-1,21%) | 4,12 | 4,10 | 4,01 | 4,11 | 1 290 | 5 209 |
  |
| HRP (HARPER) | 09:00 | 5,74 | -0,02 | (-0,35%) | 5,76 | 5,74 | 5,74 | 5,74 | 5 | 29 |
  |
| MOC (MOLECURE) | 14:34 | 6,78 | -0,20 | (-2,87%) | 6,98 | 6,98 | 6,50 | 7,00 | 27 810 | 186 889 |
  |
| SPH (SOPHARMA) | 12:59 | 7,26 | -0,24 | (-3,20%) | 7,50 | 7,26 | 7,26 | 7,26 | 178 | 1 292 |
 |
| MAB (MABION) | 14:49 | 8,15 | +0,03 | (+0,37%) | 8,12 | 8,11 | 8,06 | 8,23 | 46 069 | 374 682 |
  |
| CLN (CLNPHARMA) | 14:40 | 21,30 | -0,05 | (-0,23%) | 21,35 | 21,10 | 21,00 | 21,40 | 2 041 | 43 067 |
  |
| PTG (POLTREG) | 14:34 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,50 | 23,90 | 24,50 | 1 282 | 31 220 |
  |
| RVU (RYVU) | 14:45 | 24,50 | -0,80 | (-3,16%) | 25,30 | 25,60 | 24,50 | 25,65 | 30 146 | 752 066 |
  |
| MRC (MERCATOR) | 14:38 | 39,50 | -0,50 | (-1,25%) | 40,00 | 39,80 | 39,50 | 40,20 | 3 674 | 146 457 |
  |
| SLV (SELVITA) | 14:41 | 40,90 | -0,60 | (-1,45%) | 41,50 | 41,20 | 40,60 | 41,30 | 8 150 | 334 542 |
  |
| CTX (CAPTORTX) | 14:47 | 86,40 | -1,00 | (-1,14%) | 87,40 | 85,60 | 85,60 | 87,40 | 1 403 | 121 245 |
  |
| SNT (SYNEKTIK) | 14:51 | 277,40 | -6,60 | (-2,32%) | 284,00 | 285,00 | 275,60 | 285,40 | 14 543 | 4 061 533 |
  |
| KRK (KRKA) | 14:37 | 980,00 | +2,00 | (+0,20%) | 978,00 | 962,00 | 962,00 | 988,00 | 15 | 14 648 |
  |
Biznesradar bez reklam? Sprawdź BR Plus