Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 13 lut 17:00 | 1 010,00 | 0,00 | (0,00%) | 1 010,00 | 1 010,00 | 992,00 | 1 015,00 | 47 | 47 287 |
  |
| PHR (PHARMENA) | 13 lut 11:07 | 3,45 | -0,02 | (-0,58%) | 3,47 | 3,40 | 3,40 | 3,45 | 1 108 | 3 768 |
  |
| HRP (HARPER) | 13 lut 16:49 | 5,82 | +0,02 | (+0,34%) | 5,80 | 5,86 | 5,76 | 5,86 | 2 205 | 12 845 |
  |
| MIR (MIRACULUM) | 13 lut 17:00 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,736 | 0,736 | 0,756 | 3 189 | 2 356 |
  |
| MRC (MERCATOR) | 13 lut 17:00 | 40,65 | -0,30 | (-0,73%) | 40,95 | 41,00 | 40,60 | 41,00 | 3 279 | 133 635 |
  |
| PTG (POLTREG) | 13 lut 17:00 | 27,30 | -0,20 | (-0,73%) | 27,50 | 27,60 | 27,10 | 27,60 | 4 390 | 120 752 |
  |
| SPH (SOPHARMA) | 13 lut 16:04 | 8,90 | -1,10 | (-11,00%) | 10,00 | 10,00 | 8,10 | 10,10 | 5 894 | 51 559 |
 |
| DMG (DMGROUP) | 13 lut 17:00 | 2,85 | -0,07 | (-2,40%) | 2,92 | 2,92 | 2,72 | 2,94 | 7 208 | 20 346 |
  |
| CLN (CLNPHARMA) | 13 lut 17:00 | 23,40 | -0,05 | (-0,21%) | 23,45 | 23,15 | 23,00 | 23,45 | 7 751 | 180 076 |
  |
| ADV (ADIUVO) | 13 lut 16:48 | 0,624 | +0,012 | (+1,96%) | 0,612 | 0,628 | 0,610 | 0,628 | 7 780 | 4 801 |
  |
| MOC (MOLECURE) | 13 lut 17:02 | 7,37 | -0,03 | (-0,41%) | 7,40 | 7,38 | 7,10 | 7,38 | 10 986 | 79 193 |
  |
| SLV (SELVITA) | 13 lut 17:00 | 43,30 | -0,70 | (-1,59%) | 44,00 | 44,10 | 42,80 | 44,10 | 11 007 | 474 844 |
  |
| RVU (RYVU) | 13 lut 17:00 | 25,15 | -0,40 | (-1,57%) | 25,55 | 25,15 | 24,90 | 25,70 | 11 720 | 295 183 |
  |
| CTX (CAPTORTX) | 13 lut 17:00 | 81,80 | -1,20 | (-1,45%) | 83,00 | 81,80 | 80,20 | 81,80 | 15 464 | 1 245 270 |
  |
| CRM (CORMAY) | 13 lut 17:00 | 0,422 | -0,001 | (-0,24%) | 0,423 | 0,422 | 0,413 | 0,423 | 23 556 | 9 819 |
  |
| BIO (BIOTON) | 13 lut 17:00 | 4,10 | +0,06 | (+1,49%) | 4,04 | 4,04 | 4,00 | 4,11 | 33 682 | 136 975 |
  |
| MAB (MABION) | 13 lut 17:00 | 8,20 | -0,03 | (-0,36%) | 8,23 | 8,23 | 8,11 | 8,25 | 36 506 | 298 139 |
  |
| SNT (SYNEKTIK) | 13 lut 17:02 | 296,00 | -3,40 | (-1,14%) | 299,40 | 295,00 | 286,40 | 297,00 | 37 881 | 11 115 006 |
  |
| AWM (AIRWAY) | 13 lut 17:00 | 0,3225 | -0,0050 | (-1,53%) | 0,3275 | 0,3275 | 0,3185 | 0,3275 | 38 071 | 12 227 |
  |
| SVE (SNTVERSE) | 13 lut 17:00 | 3,745 | -0,035 | (-0,93%) | 3,780 | 3,790 | 3,700 | 3,795 | 39 756 | 147 993 |
  |
| PUR (PURE) | 13 lut 17:00 | 3,250 | -0,334 | (-9,32%) | 3,584 | 3,570 | 3,214 | 3,598 | 484 338 | 1 609 827 |
  |
Biznesradar bez reklam? Sprawdź BR Plus