Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR (PHARMENA) | 09:12 | 3,29 | 0,00 | (0,00%) | 3,29 | 3,29 | 3,29 | 3,29 | 7 | 23 |
  |
| KRK (KRKA) | 12:43 | 1 100,00 | +8,00 | (+0,73%) | 1 092,00 | 1 094,00 | 1 094,00 | 1 100,00 | 21 | 23 054 |
  |
| SPH (SOPHARMA) | 10:54 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 50 | 390 |
  |
| HRP (HARPER) | 12:17 | 5,00 | -0,04 | (-0,79%) | 5,04 | 5,12 | 5,00 | 5,12 | 213 | 1 066 |
  |
| DMG (DMGROUP) | 09:01 | 2,25 | -0,04 | (-1,75%) | 2,29 | 2,25 | 2,25 | 2,25 | 544 | 1 224 |
  |
| CTX (CAPTORTX) | 12:53 | 77,00 | -1,00 | (-1,28%) | 78,00 | 77,90 | 76,00 | 79,90 | 2 367 | 183 148 |
  |
| MRC (MERCATOR) | 12:33 | 53,70 | -0,70 | (-1,29%) | 54,40 | 54,20 | 53,40 | 54,30 | 2 985 | 160 639 |
  |
| CRM (CORMAY) | 11:51 | 0,514 | -0,018 | (-3,38%) | 0,532 | 0,520 | 0,514 | 0,532 | 3 884 | 2 006 |
  |
| SLV (SELVITA) | 12:54 | 29,90 | -0,40 | (-1,32%) | 30,30 | 30,25 | 29,90 | 30,30 | 3 932 | 118 100 |
  |
| CLN (CLNPHARMA) | 12:54 | 21,35 | -0,05 | (-0,23%) | 21,40 | 21,30 | 20,95 | 21,40 | 4 084 | 86 469 |
  |
| ADV (ADIUVO) | 09:00 | 0,522 | -0,008 | (-1,51%) | 0,530 | 0,530 | 0,522 | 0,530 | 5 010 | 2 621 |
  |
| MIR (MIRACULUM) | 10:51 | 0,574 | 0,000 | (0,00%) | 0,574 | 0,574 | 0,560 | 0,574 | 6 616 | 3 737 |
  |
| PTG (POLTREG) | 12:55 | 18,35 | -0,75 | (-3,93%) | 19,10 | 19,10 | 17,85 | 19,10 | 7 521 | 136 099 |
  |
| RVU (RYVU) | 12:50 | 15,36 | -0,26 | (-1,66%) | 15,62 | 15,70 | 15,08 | 15,70 | 9 798 | 150 108 |
  |
| SNT (SYNEKTIK) | 12:55 | 273,60 | -9,20 | (-3,25%) | 282,80 | 285,80 | 272,40 | 286,00 | 10 479 | 2 899 907 |
  |
| SVE (SNTVERSE) | 12:47 | 2,685 | -0,045 | (-1,65%) | 2,730 | 2,730 | 2,680 | 2,730 | 12 954 | 35 050 |
  |
| MAB (MABION) | 12:48 | 7,23 | -0,01 | (-0,14%) | 7,24 | 7,24 | 7,15 | 7,25 | 17 922 | 128 738 |
  |
| BIO (BIOTON) | 12:53 | 3,98 | -0,07 | (-1,85%) | 4,05 | 4,05 | 3,97 | 4,05 | 31 545 | 126 080 |
  |
| MOC (MOLECURE) | 12:51 | 5,38 | -0,50 | (-8,50%) | 5,88 | 5,94 | 5,38 | 5,94 | 73 593 | 411 321 |
  |
| AWM (AIRWAY) | 12:52 | 0,2635 | +0,0035 | (+1,35%) | 0,2600 | 0,2600 | 0,2600 | 0,2690 | 105 781 | 27 878 |
  |
| PUR (PURE) | 12:53 | 2,610 | +0,080 | (+3,16%) | 2,530 | 2,660 | 2,515 | 2,900 | 1 029 035 | 2 806 639 |
  |
Biznesradar bez reklam? Sprawdź BR Plus