Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 13 mar 16:35 | 976,00 | -10,00 | (-1,01%) | 986,00 | 988,00 | 972,00 | 988,00 | 141 | 137 424 |
  |
| SPH (SOPHARMA) | 12 mar 16:03 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,26 | 7,26 | 7,50 | 179 | 1 300 |
 |
| PTG (POLTREG) | 13 mar 17:00 | 24,40 | +0,70 | (+2,95%) | 23,70 | 24,20 | 23,70 | 24,40 | 458 | 11 116 |
  |
| DMG (DMGROUP) | 13 mar 16:44 | 2,71 | +0,02 | (+0,74%) | 2,69 | 2,70 | 2,70 | 2,71 | 1 233 | 3 341 |
  |
| MRC (MERCATOR) | 13 mar 17:00 | 39,50 | -0,10 | (-0,25%) | 39,60 | 39,50 | 39,25 | 39,80 | 1 783 | 70 514 |
  |
| MIR (MIRACULUM) | 13 mar 14:35 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,728 | 0,720 | 0,728 | 2 010 | 1 447 |
  |
| PHR (PHARMENA) | 13 mar 15:24 | 3,44 | -0,02 | (-0,58%) | 3,46 | 3,32 | 3,31 | 3,49 | 3 850 | 13 113 |
  |
| ADV (ADIUVO) | 13 mar 16:49 | 0,596 | +0,016 | (+2,76%) | 0,580 | 0,596 | 0,572 | 0,596 | 4 134 | 2 458 |
  |
| CTX (CAPTORTX) | 13 mar 17:04 | 80,40 | -4,20 | (-4,96%) | 84,60 | 84,40 | 79,20 | 84,40 | 5 229 | 429 477 |
  |
| CLN (CLNPHARMA) | 13 mar 17:00 | 21,05 | -0,20 | (-0,94%) | 21,25 | 21,10 | 20,80 | 21,20 | 6 671 | 139 658 |
  |
| RVU (RYVU) | 13 mar 17:00 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,30 | 23,80 | 24,65 | 8 180 | 198 363 |
  |
| SLV (SELVITA) | 13 mar 17:03 | 40,00 | -1,10 | (-2,68%) | 41,10 | 41,10 | 39,70 | 41,10 | 9 367 | 377 691 |
  |
| BIO (BIOTON) | 13 mar 17:00 | 4,12 | +0,01 | (+0,24%) | 4,11 | 4,04 | 4,02 | 4,12 | 9 832 | 40 048 |
  |
| HRP (HARPER) | 13 mar 16:49 | 5,68 | +0,06 | (+1,07%) | 5,62 | 5,62 | 5,58 | 5,70 | 11 840 | 66 456 |
  |
| SNT (SYNEKTIK) | 13 mar 17:04 | 270,00 | -7,20 | (-2,60%) | 277,20 | 276,80 | 270,00 | 276,80 | 32 795 | 8 950 244 |
  |
| SVE (SNTVERSE) | 13 mar 17:00 | 3,720 | +0,075 | (+2,06%) | 3,645 | 3,690 | 3,615 | 3,760 | 43 006 | 158 373 |
  |
| MOC (MOLECURE) | 13 mar 17:01 | 6,20 | -0,59 | (-8,69%) | 6,79 | 6,79 | 6,12 | 6,79 | 167 973 | 1 057 300 |
  |
| AWM (AIRWAY) | 13 mar 17:00 | 0,2955 | -0,0115 | (-3,75%) | 0,3070 | 0,3015 | 0,2880 | 0,3070 | 269 751 | 79 258 |
  |
| MAB (MABION) | 13 mar 17:01 | 9,20 | +1,12 | (+13,86%) | 8,08 | 8,10 | 8,10 | 9,80 | 395 826 | 3 547 714 |
  |
| PUR (PURE) | 13 mar 17:03 | 1,660 | +0,080 | (+5,06%) | 1,580 | 1,584 | 1,426 | 1,700 | 641 679 | 1 024 955 |
  |
| CRM (CORMAY) | 13 mar 17:03 | 0,764 | -0,026 | (-3,29%) | 0,790 | 0,840 | 0,756 | 0,890 | 5 730 914 | 4 674 514 |
  |
Biznesradar bez reklam? Sprawdź BR Plus