Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DMG (DMGROUP) | 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 11 | 26 |
  |
| SPH (SOPHARMA) | 14:31 | 7,56 | -0,40 | (-5,03%) | 7,96 | 7,56 | 7,56 | 7,56 | 34 | 257 |
  |
| PHR (PHARMENA) | 16:45 | 3,16 | -0,01 | (-0,32%) | 3,17 | 3,17 | 3,09 | 3,17 | 36 | 113 |
  |
| KRK (KRKA) | 15:54 | 1 130,00 | 0,00 | (0,00%) | 1 130,00 | 1 148,00 | 1 130,00 | 1 148,00 | 116 | 131 286 |
  |
| MIR (MIRACULUM) | 09:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 520 | 302 |
  |
| CTX (CAPTORTX) | 17:00 | 74,00 | -1,40 | (-1,86%) | 75,40 | 74,20 | 74,00 | 75,30 | 898 | 66 939 |
  |
| ADV (ADIUVO) | 15:32 | 0,4090 | -0,0010 | (-0,24%) | 0,4100 | 0,4000 | 0,3990 | 0,4090 | 2 973 | 1 187 |
  |
| CRM (CORMAY) | 17:00 | 0,554 | +0,002 | (+0,36%) | 0,552 | 0,550 | 0,538 | 0,562 | 3 866 | 2 151 |
  |
| HRP (HARPER) | 16:38 | 5,00 | +0,01 | (+0,20%) | 4,99 | 4,99 | 4,99 | 5,06 | 4 150 | 20 749 |
  |
| PTG (POLTREG) | 17:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 21,00 | 23,00 | 5 681 | 127 608 |
  |
| MRC (MERCATOR) | 17:00 | 51,60 | +0,60 | (+1,18%) | 51,00 | 51,00 | 50,90 | 53,60 | 6 474 | 337 822 |
  |
| CLN (CLNPHARMA) | 17:00 | 20,90 | +0,30 | (+1,46%) | 20,60 | 20,60 | 20,35 | 20,95 | 7 620 | 158 032 |
  |
| MAB (MABION) | 17:00 | 7,33 | -0,17 | (-2,27%) | 7,50 | 7,52 | 7,31 | 7,52 | 26 301 | 193 704 |
  |
| MOC (MOLECURE) | 17:00 | 5,89 | +0,04 | (+0,68%) | 5,85 | 5,85 | 5,81 | 5,90 | 28 088 | 164 760 |
  |
| RVU (RYVU) | 17:00 | 15,12 | +0,76 | (+5,29%) | 14,36 | 14,82 | 14,82 | 15,32 | 32 196 | 486 418 |
  |
| SLV (SELVITA) | 17:00 | 25,40 | -0,80 | (-3,05%) | 26,20 | 26,20 | 25,00 | 26,80 | 35 798 | 932 778 |
  |
| SNT (SYNEKTIK) | 17:00 | 363,00 | -9,00 | (-2,42%) | 372,00 | 375,00 | 359,00 | 376,40 | 55 507 | 20 228 984 |
  |
| BIO (BIOTON) | 17:00 | 3,85 | +0,05 | (+1,18%) | 3,80 | 3,84 | 3,79 | 3,85 | 59 813 | 228 165 |
  |
| SVE (SNTVERSE) | 17:00 | 2,780 | +0,040 | (+1,46%) | 2,740 | 2,740 | 2,740 | 2,875 | 69 122 | 193 684 |
  |
| PUR (PURE) | 17:02 | 2,160 | -0,010 | (-0,46%) | 2,170 | 2,125 | 2,125 | 2,230 | 119 077 | 260 558 |
  |
| AWM (AIRWAY) | 17:00 | 0,2745 | -0,0010 | (-0,36%) | 0,2755 | 0,2755 | 0,2610 | 0,2790 | 209 987 | 57 014 |
  |
Biznesradar bez reklam? Sprawdź BR Plus