Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SPH (SOPHARMA) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.05 | 13.05 | 13.70 | 11 | 144 | ||
KRK (KRKA) | 546.00 | +8.00 | (+1.49%) | 538.00 | 538.00 | 538.00 | 550.00 | 70 | 38 112 | ||
PTG (POLTREG) | 50.00 | -1.80 | (-3.47%) | 51.80 | 51.60 | 50.00 | 52.20 | 236 | 11 950 | ||
ADV (ADIUVO) | 0.912 | -0.028 | (-2.98%) | 0.940 | 0.940 | 0.912 | 0.940 | 920 | 840 | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 81.60 | 79.20 | 81.60 | 2 179 | 174 316 | ||
MIR (MIRACULUM) | 1.180 | -0.020 | (-1.67%) | 1.200 | 1.180 | 1.170 | 1.180 | 3 671 | 4 310 | ||
HRP (HARPER) | 6.65 | -0.12 | (-1.77%) | 6.77 | 6.82 | 6.56 | 6.82 | 3 823 | 25 338 | ||
PUR (PURE) | 7.85 | -0.10 | (-1.26%) | 7.95 | 7.92 | 7.85 | 7.99 | 4 154 | 32 762 | ||
RVU (RYVU) | 50.60 | -0.40 | (-0.78%) | 51.00 | 50.90 | 49.90 | 51.00 | 4 287 | 216 564 | ||
MOC (MOLECURE) | 14.90 | -0.06 | (-0.40%) | 14.96 | 14.96 | 14.90 | 15.10 | 7 144 | 106 927 | ||
DMG (DMGROUP) | 3.24 | -0.08 | (-2.41%) | 3.32 | 3.37 | 3.16 | 3.37 | 8 483 | 27 860 | ||
MRC (MERCATOR) | 42.70 | +0.30 | (+0.71%) | 42.40 | 42.60 | 42.35 | 43.15 | 8 963 | 383 735 | ||
CLN (CLNPHARMA) | 15.06 | +0.06 | (+0.40%) | 15.00 | 15.16 | 15.00 | 15.36 | 10 941 | 166 388 | ||
MAB (MABION) | 16.70 | -0.14 | (-0.83%) | 16.84 | 16.72 | 16.50 | 17.04 | 13 147 | 220 361 | ||
SLV (SELVITA) | 68.70 | +0.20 | (+0.29%) | 68.50 | 68.20 | 68.20 | 68.80 | 14 667 | 1 008 928 | ||
CRM (CORMAY) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.588 | 0.588 | 0.610 | 17 594 | 10 487 | ||
PHR (PHARMENA) | 6.78 | +0.04 | (+0.59%) | 6.74 | 6.70 | 6.70 | 6.84 | 19 015 | 128 833 | ||
SNT (SYNEKTIK) | 130.20 | +1.20 | (+0.93%) | 129.00 | 129.60 | 127.00 | 132.80 | 21 513 | 2 793 305 | ||
BIO (BIOTON) | 3.500 | -0.020 | (-0.57%) | 3.520 | 3.505 | 3.490 | 3.520 | 29 979 | 105 084 | ||
SVE (SNTVERSE) | 4.89 | -0.12 | (-2.40%) | 5.01 | 5.01 | 4.78 | 5.02 | 144 310 | 708 394 | ||
AWM (AIRWAY) | 0.2620 | -0.0090 | (-3.32%) | 0.2710 | 0.2710 | 0.2620 | 0.2730 | 186 185 | 49 956 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus