Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TME (TERMOEXP) | 21.70 | -0.20 | (-0.91%) | 21.90 | 21.70 | 21.70 | 21.70 | 20 | 434 | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
LUG | 7.75 | +0.15 | (+1.97%) | 7.60 | 7.75 | 7.75 | 7.75 | 12 | 93 | ||
INT (INTERNITY) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 255 | 1 594 | ||
FRB (FORBUILD) | 5.10 | +0.50 | (+10.87%) | 4.60 | 5.30 | 5.10 | 5.30 | 1 150 | 6 015 | ||
RCA (ROCCA) | 4.14 | +1.24 | (+42.76%) | 2.90 | 3.18 | 3.18 | 4.56 | 14 927 | 61 593 | ||
TOS (TAMEX) | 3.72 | +0.02 | (+0.54%) | 3.70 | 3.72 | 3.72 | 3.72 | 2 | 7 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.32 | 3.32 | 3.50 | 102 | 339 | ||
AZC (AZTEC) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.76 | 2.76 | 2.90 | 3 845 | 10 687 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
KLN (KLON) | 1.62 | -0.04 | (-2.41%) | 1.66 | 1.65 | 1.62 | 1.65 | 1 520 | 2 463 | ||
MER (MERA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.33 | 1.60 | 2 273 | 3 323 | ||
EBX (EKOBOX) | 0.615 | +0.045 | (+7.89%) | 0.570 | 0.560 | 0.560 | 0.615 | 4 954 | 2 853 | ||
WHH (WERTHHOLZ) | 0.216 | +0.006 | (+2.86%) | 0.210 | 0.210 | 0.210 | 0.216 | 1 580 | 332 | ||
FKD (FABRYKAKD) | 0.0475 | -0.0005 | (-1.04%) | 0.0480 | 0.0475 | 0.0475 | 0.0475 | 1 000 | 48 | ||
ASA (APIS) | 0.0300 | +0.0010 | (+3.45%) | 0.0290 | 0.0300 | 0.0300 | 0.0300 | 243 315 | 7 299 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus