Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZC (AZTEC) | 17:04 | 1,37 | -0,01 | (-0,72%) | 1,38 | 1,38 | 1,37 | 1,40 | 17 605 | 24 557 |
  |
| EBX (EKOBOX) | 17:00 | 1,495 | +0,025 | (+1,70%) | 1,470 | 1,470 | 1,430 | 1,500 | 557 | 828 |
  |
| LUG | 17:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 1 073 | 2 254 |
  |
| WHH (WERTHHOLZ) | 15:25 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,160 | 0,160 | 2 407 | 385 |
  |
| TOS (TAMEX) | 13:49 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,76 | 2,76 | 2,88 | 17 | 47 |
  |
| MER (MERA) | 12:47 | 1,000 | +0,060 | (+6,38%) | 0,940 | 1,000 | 1,000 | 1,000 | 5 | 5 |
  |
| INT (INTERNITY) | 12:43 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,60 | 8,60 | 14 | 120 |
  |
| KLN (KLON) | 12:17 | 1,34 | +0,08 | (+6,35%) | 1,26 | 1,34 | 1,34 | 1,34 | 37 350 | 50 049 |
  |
| FRB (FORBUILD) | 10:07 | 4,40 | -0,20 | (-4,35%) | 4,60 | 4,42 | 4,40 | 4,42 | 299 | 1 317 |
  |
| RCA (ROCCA) | 09:08 | 3,19 | -0,01 | (-0,31%) | 3,20 | 3,19 | 3,19 | 3,19 | 10 | 32 |
  |
| AQA (AQUAPOZ) | 24 lip 11:23 | 5,05 | -0,20 | (-3,81%) | 5,25 | 5,75 | 5,05 | 5,75 | 553 | 2 854 |
  |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 |
 |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
Biznesradar bez reklam? Sprawdź BR Plus