Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TME (TERMOEXP) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 20.20 | 20.20 | 3 | 61 | ||
ASA (APIS) | 0.0308 | +0.0008 | (+2.67%) | 0.0300 | 0.0308 | 0.0308 | 0.0308 | 54 373 | 1 675 | ||
INT (INTERNITY) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 143 | 844 | ||
LUG | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.55 | 8.60 | 1 799 | 15 430 | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 20 | 33 | ||
FKD (FABRYKAKD) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 167 000 | 8 350 | ||
FRB (FORBUILD) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 250 | 1 100 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
WHH (WERTHHOLZ) | 0.199 | 0.000 | (0.00%) | 0.199 | 0.198 | 0.198 | 0.199 | 8 500 | 1 688 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
RCA (ROCCA) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 20 | ||
EPR (EKOPARK) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.74 | 3.42 | 3.84 | 518 | 1 867 | ||
MER (MERA) | 1.41 | -0.01 | (-0.70%) | 1.42 | 1.41 | 1.41 | 1.41 | 500 | 705 | ||
EBX (EKOBOX) | 0.710 | -0.010 | (-1.39%) | 0.720 | 0.700 | 0.700 | 0.710 | 6 386 | 4 484 | ||
AZC (AZTEC) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.90 | 2.90 | 2.90 | 203 | 589 | ||
TOS (TAMEX) | 3.40 | -0.30 | (-8.11%) | 3.70 | 3.70 | 3.40 | 3.70 | 1 376 | 4 685 | ||
LUO (LUON) | 9.50 | -0.30 | (-3.06%) | 9.80 | 9.60 | 9.50 | 9.60 | 289 | 2 766 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus