Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| INT (INTERNITY) | 3 mar 17:00 | 7,55 | +0,25 | (+3,42%) | 7,30 | 7,25 | 7,20 | 7,55 | 657 | 4 769 |
  |
| AQA (AQUAPOZ) | 3 mar 09:00 | 8,50 | +0,25 | (+3,03%) | 8,25 | 8,50 | 8,50 | 8,50 | 2 | 17 |
  |
| LUG | 3 mar 16:22 | 1,90 | +0,15 | (+8,57%) | 1,75 | 2,00 | 1,90 | 2,00 | 440 | 852 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| ASA (APIS) | 3 mar 11:00 | 0,0190 | 0,0000 | (0,00%) | 0,0190 | 0,0190 | 0,0190 | 0,0190 | 1 000 | 19 |
  |
| KLN (KLON) | 3 mar 09:57 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 25 | 35 |
  |
| FRB (FORBUILD) | 3 mar 10:22 | 4,38 | 0,00 | (0,00%) | 4,38 | 4,38 | 4,38 | 4,38 | 9 | 39 |
  |
| TME (TERMOEXP) | 25 lut 13:15 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,00 | 13,00 | 13,70 | 30 | 392 |
  |
| AZC (AZTEC) | 3 mar 16:35 | 1,59 | 0,00 | (0,00%) | 1,59 | 1,59 | 1,48 | 1,59 | 70 631 | 104 632 |
  |
| WHH (WERTHHOLZ) | 26 lut 09:06 | 0,191 | -0,003 | (-1,55%) | 0,194 | 0,191 | 0,191 | 0,191 | 172 | 33 |
  |
| EBX (EKOBOX) | 3 mar 14:09 | 1,570 | -0,020 | (-1,26%) | 1,590 | 1,525 | 1,395 | 1,600 | 48 135 | 70 410 |
  |
| MER (MERA) | 3 mar 14:59 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,12 | 1,10 | 1,12 | 50 | 55 |
  |
| TOS (TAMEX) | 3 mar 16:43 | 3,46 | -0,18 | (-4,95%) | 3,64 | 3,64 | 3,46 | 3,88 | 1 328 | 4 865 |
  |
| RCA (ROCCA) | 3 mar 17:00 | 3,80 | -0,28 | (-6,86%) | 4,08 | 4,07 | 3,56 | 4,07 | 426 | 1 593 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
Biznesradar bez reklam? Sprawdź BR Plus