Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQA (AQUAPOZ) | 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20 |
  |
| ASA (APIS) | 15:00 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 8 525 | 188 |
  |
| AZC (AZTEC) | 16:06 | 1,49 | -0,01 | (-0,67%) | 1,50 | 1,49 | 1,49 | 1,49 | 107 | 159 |
  |
| EBX (EKOBOX) | 09:00 | 1,065 | +0,005 | (+0,47%) | 1,060 | 1,065 | 1,065 | 1,065 | 633 | 674 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 09:43 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 4 | 19 |
  |
| INT (INTERNITY) | 14:30 | 9,20 | +0,95 | (+11,52%) | 8,25 | 8,95 | 8,95 | 9,20 | 794 | 7 200 |
  |
| KLN (KLON) | 09:00 | 1,30 | -0,10 | (-7,14%) | 1,40 | 1,30 | 1,30 | 1,30 | 33 | 43 |
  |
| LUG | 09:00 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,40 | 2,40 | 2,40 | 221 | 530 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| MER (MERA) | 2 sty 14:56 | 1,20 | +0,02 | (+1,69%) | 1,18 | 1,12 | 1,10 | 1,20 | 600 | 693 |
  |
| RCA (ROCCA) | 16:30 | 4,05 | -0,26 | (-6,03%) | 4,31 | 4,31 | 3,82 | 4,65 | 1 500 | 6 044 |
  |
| TME (TERMOEXP) | 30 gru 16:15 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 30 | 408 |
  |
| TOS (TAMEX) | 10:27 | 2,52 | -0,26 | (-9,35%) | 2,78 | 2,64 | 2,52 | 2,64 | 40 | 104 |
  |
| WHH (WERTHHOLZ) | 5 sty 12:37 | 0,208 | -0,002 | (-0,95%) | 0,210 | 0,208 | 0,208 | 0,208 | 82 | 17 |
  |
Biznesradar bez reklam? Sprawdź BR Plus