Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
ASA (APIS) | 0.0296 | +0.0056 | (+23.33%) | 0.0240 | 0.0296 | 0.0296 | 0.0296 | 166 000 | 4 914 | ||
AZC (AZTEC) | 2.98 | +0.18 | (+6.43%) | 2.80 | 2.80 | 2.80 | 2.98 | 4 035 | 11 735 | ||
EBX (EKOBOX) | 0.640 | -0.010 | (-1.54%) | 0.650 | 0.670 | 0.640 | 0.670 | 1 834 | 1 187 | ||
EPR (EKOPARK) | 4.38 | +0.04 | (+0.92%) | 4.34 | 4.38 | 4.20 | 4.38 | 326 | 1 377 | ||
FKD (FABRYKAKD) | 0.0455 | -0.0045 | (-9.00%) | 0.0500 | 0.0455 | 0.0455 | 0.0455 | 5 000 | 228 | ||
FRB (FORBUILD) | 4.52 | -0.10 | (-2.16%) | 4.62 | 4.60 | 4.52 | 4.60 | 865 | 3 919 | ||
INT (INTERNITY) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.90 | 5.85 | 5.90 | 415 | 2 429 | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 10 | 17 | ||
LUG | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.90 | 2 657 | 23 254 | ||
LUO (LUON) | 9.30 | -1.20 | (-11.43%) | 10.50 | 10.05 | 8.80 | 10.05 | 721 | 6 702 | ||
MER (MERA) | 1.42 | +0.02 | (+1.43%) | 1.40 | 1.40 | 1.40 | 1.42 | 1 160 | 1 624 | ||
PBB (PREFABET) | 1.80 | -0.12 | (-6.25%) | 1.92 | 1.80 | 1.80 | 1.80 | 20 | 36 | ||
RCA (ROCCA) | 1.68 | -0.03 | (-1.75%) | 1.71 | 1.68 | 1.68 | 1.68 | 20 | 34 | ||
TME (TERMOEXP) | 21.20 | +1.00 | (+4.95%) | 20.20 | 20.20 | 20.20 | 21.20 | 45 | 910 | ||
TOS (TAMEX) | 4.04 | 0.00 | (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 2 | 8 | ||
WHH (WERTHHOLZ) | 0.200 | +0.001 | (+0.50%) | 0.199 | 0.199 | 0.199 | 0.200 | 6 279 | 1 251 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus