Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.54 | 1.66 | 18 545 | 30 764 | ||
LUG | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.55 | 8.60 | 2 171 | 18 630 | ||
TOS (TAMEX) | 3.84 | +0.14 | (+3.78%) | 3.70 | 3.70 | 3.40 | 3.84 | 1 545 | 5 273 | ||
EBX (EKOBOX) | 0.705 | -0.015 | (-2.08%) | 0.720 | 0.700 | 0.675 | 0.710 | 6 533 | 4 586 | ||
ASA (APIS) | 0.0308 | +0.0008 | (+2.67%) | 0.0300 | 0.0308 | 0.0308 | 0.0308 | 104 323 | 3 213 | ||
LUO (LUON) | 9.50 | -0.30 | (-3.06%) | 9.80 | 9.60 | 9.50 | 9.60 | 289 | 2 766 | ||
EPR (EKOPARK) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.74 | 3.42 | 3.84 | 518 | 1 867 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
WHH (WERTHHOLZ) | 0.199 | 0.000 | (0.00%) | 0.199 | 0.198 | 0.198 | 0.199 | 8 500 | 1 688 | ||
FRB (FORBUILD) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 250 | 1 100 | ||
INT (INTERNITY) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 143 | 844 | ||
MER (MERA) | 1.41 | -0.01 | (-0.70%) | 1.42 | 1.41 | 1.41 | 1.41 | 500 | 705 | ||
AZC (AZTEC) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.90 | 2.90 | 2.90 | 203 | 589 | ||
FKD (FABRYKAKD) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 000 | 150 | ||
RCA (ROCCA) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.00 | 2.00 | 2.10 | 30 | 62 | ||
TME (TERMOEXP) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 20.20 | 20.20 | 3 | 61 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus