Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
ASA (APIS) | 0.0308 | +0.0008 | (+2.67%) | 0.0300 | 0.0300 | 0.0300 | 0.0308 | 6 810 | 204 | ||
AZC (AZTEC) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.94 | 2.96 | 1 505 | 4 437 | ||
EBX (EKOBOX) | 0.595 | 0.000 | (0.00%) | 0.595 | 0.595 | 0.570 | 0.595 | 20 321 | 11 606 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | ||
FKD (FABRYKAKD) | 0.0515 | +0.0095 | (+22.62%) | 0.0420 | 0.0425 | 0.0425 | 0.0515 | 1 510 | 64 | ||
FRB (FORBUILD) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 1 500 | 6 600 | ||
INT (INTERNITY) | 6.05 | +0.05 | (+0.83%) | 6.00 | 5.95 | 5.95 | 6.30 | 982 | 5 900 | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 15 | 25 | ||
LUG | 7.90 | -0.10 | (-1.25%) | 8.00 | 8.00 | 7.90 | 8.00 | 962 | 7 680 | ||
LUO (LUON) | 10.30 | -1.70 | (-14.17%) | 12.00 | 11.35 | 10.30 | 11.35 | 684 | 7 242 | ||
MER (MERA) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
RCA (ROCCA) | 1.74 | -0.26 | (-13.00%) | 2.00 | 1.92 | 1.70 | 1.92 | 555 | 1 028 | ||
TME (TERMOEXP) | 21.90 | +0.90 | (+4.29%) | 21.00 | 21.00 | 21.00 | 22.00 | 159 | 3 345 | ||
TOS (TAMEX) | 3.72 | -0.04 | (-1.06%) | 3.76 | 3.72 | 3.72 | 3.72 | 2 | 7 | ||
WHH (WERTHHOLZ) | 0.208 | -0.008 | (-3.70%) | 0.216 | 0.216 | 0.183 | 0.216 | 5 899 | 1 166 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus