Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQA (AQUAPOZ) | 2 kwi 13:57 | 7,25 | -0,25 | (-3,33%) | 7,50 | 7,75 | 7,25 | 7,75 | 146 | 1 129 |
  |
| ASA (APIS) | 2 kwi 15:00 | 0,0190 | -0,0005 | (-2,56%) | 0,0195 | 0,0190 | 0,0190 | 0,0190 | 95 000 | 1 805 |
  |
| AZC (AZTEC) | 2 kwi 15:56 | 1,51 | -0,02 | (-1,31%) | 1,53 | 1,51 | 1,51 | 1,51 | 1 000 | 1 510 |
  |
| EBX (EKOBOX) | 2 kwi 17:00 | 1,440 | -0,020 | (-1,37%) | 1,460 | 1,460 | 1,380 | 1,460 | 2 049 | 2 875 |
  |
| EPR (EKOPARK) | 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| FKD (FABRYKAKD) | 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 25 mar 15:44 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,10 | 4,10 | 4,28 | 112 | 479 |
  |
| INT (INTERNITY) | 2 kwi 09:58 | 8,10 | +0,15 | (+1,89%) | 7,95 | 8,10 | 8,10 | 8,10 | 12 | 97 |
  |
| KLN (KLON) | 1 kwi 09:59 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,20 | 1,20 | 1,20 | 15 | 18 |
  |
| LUG | 2 kwi 09:14 | 2,00 | +0,10 | (+5,26%) | 1,90 | 2,00 | 2,00 | 2,00 | 250 | 500 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| MER (MERA) | 25 mar 09:30 | 1,02 | -0,07 | (-6,42%) | 1,09 | 1,02 | 1,02 | 1,02 | 2 | 2 |
  |
| RCA (ROCCA) | 27 mar 14:35 | 3,32 | -0,20 | (-5,68%) | 3,52 | 3,70 | 3,32 | 3,70 | 302 | 1 034 |
  |
| TME (TERMOEXP) | 27 mar 14:19 | 13,60 | 0,00 | (0,00%) | 13,60 | 12,80 | 12,80 | 13,60 | 3 | 39 |
 |
| TOS (TAMEX) | 2 kwi 17:00 | 3,26 | +0,10 | (+3,16%) | 3,16 | 3,16 | 3,02 | 3,28 | 154 | 474 |
  |
| WHH (WERTHHOLZ) | 30 mar 17:00 | 0,195 | 0,000 | (0,00%) | 0,195 | 0,195 | 0,195 | 0,195 | 100 | 20 |
  |
Biznesradar bez reklam? Sprawdź BR Plus