Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AQA (AQUAPOZ) | 9.25 | 0.00 | (0.00%) | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 19 | ||
ASA (APIS) | 0.0220 | -0.0018 | (-7.56%) | 0.0238 | 0.0220 | 0.0220 | 0.0220 | 109 000 | 2 398 | ||
AZC (AZTEC) | 1.99 | 0.00 | (0.00%) | 1.99 | 1.99 | 1.99 | 1.99 | 20 | 40 | ||
EBX (EKOBOX) | 0.615 | +0.030 | (+5.13%) | 0.585 | 0.585 | 0.570 | 0.615 | 10 471 | 6 148 | ||
EPR (EKOPARK) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.10 | 3.06 | 3.24 | 360 | 1 104 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
FRB (FORBUILD) | 4.80 | +0.10 | (+2.13%) | 4.70 | 4.80 | 4.80 | 4.80 | 4 | 19 | ||
INT (INTERNITY) | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.70 | 6.70 | 6.80 | 1 121 | 7 515 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
LUG | 5.25 | +0.15 | (+2.94%) | 5.10 | 5.25 | 5.10 | 5.25 | 491 | 2 557 | ||
LUO (LUON) | 9.10 | -0.12 | (-1.30%) | 9.22 | 9.22 | 8.76 | 9.22 | 1 680 | 14 912 | ||
MER (MERA) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 10 | 15 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
RCA (ROCCA) | 4.98 | +0.18 | (+3.75%) | 4.80 | 4.84 | 4.84 | 4.98 | 106 | 520 | ||
TME (TERMOEXP) | 19.00 | +0.10 | (+0.53%) | 18.90 | 17.70 | 17.20 | 19.00 | 123 | 2 196 | ||
TOS (TAMEX) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.56 | 2.56 | 5 | 13 | ||
WHH (WERTHHOLZ) | 0.200 | -0.004 | (-1.96%) | 0.204 | 0.200 | 0.200 | 0.200 | 1 000 | 200 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus