Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AQA (AQUAPOZ) | 10:27 | 16,40 | -0,80 | (-4,65%) | 17,20 | 17,00 | 14,60 | 17,00 | 189 | 3 029 |
|
ASA (APIS) | 11:02 | 0,0228 | 0,0000 | (0,00%) | 0,0228 | 0,0228 | 0,0228 | 0,0228 | 1 006 | 23 |
|
AZC (AZTEC) | 11:11 | 2,52 | +0,06 | (+2,44%) | 2,46 | 2,50 | 2,50 | 2,60 | 1 205 | 3 042 |
|
EBX (EKOBOX) | 13:19 | 1,270 | -0,120 | (-8,63%) | 1,390 | 1,390 | 1,160 | 1,390 | 16 660 | 20 620 |
|
EPR (EKOPARK) | 09:31 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 10 | 11 |
|
FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
|
FRB (FORBUILD) | 7 lut 09:00 | 4,80 | +0,20 | (+4,35%) | 4,60 | 4,80 | 4,80 | 4,80 | 57 | 274 |
|
INT (INTERNITY) | 13:29 | 7,70 | +0,15 | (+1,99%) | 7,55 | 7,55 | 7,55 | 7,70 | 1 762 | 13 392 |
|
KLN (KLON) | 09:19 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 50 | 80 |
|
LUG | 09:14 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 900 | 4 500 |
|
LUO (LUON) | 7 lut 16:40 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,60 | 2,60 | 401 | 1 043 |
|
MER (MERA) | 10 lut 09:06 | 1,55 | -0,09 | (-5,49%) | 1,64 | 1,55 | 1,55 | 1,55 | 150 | 233 |
|
PBB (PREFABET) | 30 gru 15:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 11 | 17 | |
RCA (ROCCA) | 09:00 | 5,15 | -0,05 | (-0,96%) | 5,20 | 5,15 | 5,15 | 5,15 | 2 | 10 |
|
TME (TERMOEXP) | 10 lut 15:08 | 16,80 | +0,65 | (+4,02%) | 16,15 | 16,15 | 16,15 | 16,80 | 329 | 5 317 |
|
TOS (TAMEX) | 13:32 | 2,22 | -0,24 | (-9,76%) | 2,46 | 2,46 | 2,22 | 2,46 | 502 | 1 115 |
|
WHH (WERTHHOLZ) | 24 sty 17:00 | 0,199 | -0,017 | (-7,87%) | 0,216 | 0,195 | 0,195 | 0,199 | 3 601 | 703 |
|
Biznesradar bez reklam? Sprawdź BR Plus