Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CLC (COLUMBUS) | 13.02 | +0.14 | (+1.09%) | 12.88 | 12.98 | 12.66 | 13.42 | 175 432 | 2 291 428 | ||
ERA (ERATONRG) | 0.152 | -0.009 | (-5.59%) | 0.161 | 0.155 | 0.150 | 0.155 | 54 997 | 8 266 | ||
RSP (REMORSOL) | 14.50 | +0.50 | (+3.57%) | 14.00 | 14.10 | 13.50 | 14.50 | 3 670 | 52 511 | ||
BEP (BIOMASS) | 0.1624 | -0.0008 | (-0.49%) | 0.1632 | 0.1618 | 0.1600 | 0.1630 | 93 107 | 15 008 | ||
VLT (VOOLT) | 2.07 | -0.08 | (-3.72%) | 2.15 | 2.16 | 1.86 | 2.16 | 6 286 | 12 377 | ||
BEE (BEEIN) | 14.80 | -0.80 | (-5.13%) | 15.60 | 15.30 | 14.80 | 15.30 | 434 | 6 456 | ||
BSA (BRAS) | 0.276 | +0.002 | (+0.73%) | 0.274 | 0.274 | 0.262 | 0.286 | 194 617 | 52 653 | ||
ZEN (ZENERIS) | 5.40 | -0.16 | (-2.88%) | 5.56 | 5.42 | 5.40 | 5.42 | 26 | 141 | ||
OZE (OZECAPITAL) | 0.790 | -0.010 | (-1.25%) | 0.800 | 0.830 | 0.790 | 0.830 | 1 381 | 1 092 | ||
GTP (GEOTERM) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.60 | 12.60 | 12.60 | 1 590 | 20 034 | ||
HPE (HIPOWERSA) | 1.000 | -0.030 | (-2.91%) | 1.030 | 1.030 | 0.984 | 1.030 | 1 398 | 1 398 | ||
T2P (TERMO2PWR) | 0.1480 | 0.0000 | (0.00%) | 0.1480 | 0.1380 | 0.1380 | 0.1480 | 4 025 | 556 | ||
FVE (FOTOVOLT) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 50 | 33 | ||
GHY (GHYDROGEN) | 2.40 | +0.10 | (+4.35%) | 2.30 | 2.36 | 2.36 | 2.40 | 2 100 | 5 036 | ||
TNT (TNTPROENR) | 3.19 | -0.01 | (-0.31%) | 3.20 | 3.05 | 3.04 | 3.19 | 201 | 612 | ||
GNG (GENRG) | 0.228 | -0.002 | (-0.87%) | 0.230 | 0.228 | 0.228 | 0.228 | 982 | 224 | ||
SIN (SOLARINOV) | 0.0600 | -0.0014 | (-2.28%) | 0.0614 | 0.0610 | 0.0562 | 0.0610 | 216 000 | 13 073 | ||
DEV (DEVORAN) | 0.0680 | -0.0004 | (-0.58%) | 0.0684 | 0.0678 | 0.0678 | 0.0680 | 550 | 37 | ||
IVE (INVESTEKO) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus