Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLC (COLUMBUS) | 17:00 | 5,62 | +0,48 | (+9,34%) | 5,14 | 5,14 | 5,01 | 5,64 | 150 767 | 813 222 |
  |
| BEP (BIOMASS) | 17:00 | 0,1405 | +0,0050 | (+3,69%) | 0,1355 | 0,1400 | 0,1345 | 0,1410 | 326 691 | 45 151 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 |
 |
| COR (COREY) | 17:02 | 0,4600 | +0,0100 | (+2,22%) | 0,4500 | 0,4480 | 0,4240 | 0,4800 | 67 588 | 30 796 |
  |
| EGY (ENERGY) | 16:48 | 0,247 | -0,001 | (-0,40%) | 0,248 | 0,234 | 0,233 | 0,249 | 119 860 | 29 434 |
  |
| BSA (BRAS) | 15:22 | 0,268 | +0,028 | (+11,67%) | 0,240 | 0,278 | 0,268 | 0,278 | 95 647 | 26 232 |
  |
| GHY (GHYDROGEN) | 17:00 | 1,770 | +0,270 | (+18,00%) | 1,500 | 1,480 | 1,350 | 1,770 | 11 497 | 17 049 |
  |
| HPE (HIPOWERSA) | 16:48 | 0,480 | +0,092 | (+23,71%) | 0,388 | 0,400 | 0,399 | 0,480 | 28 416 | 12 271 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| VLT (VOOLT) | 17:00 | 1,840 | -0,035 | (-1,87%) | 1,875 | 1,700 | 1,680 | 2,000 | 3 522 | 6 159 |
  |
| SIN (SOLARINOV) | 17:00 | 0,0596 | +0,0070 | (+13,31%) | 0,0526 | 0,0580 | 0,0506 | 0,0680 | 106 617 | 6 141 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| IVE (INVESTEKO) | 14:13 | 2,54 | +0,57 | (+28,93%) | 1,97 | 2,36 | 2,36 | 2,80 | 1 696 | 4 522 |
  |
| BEE (BEEIN) | 16:49 | 8,00 | +0,40 | (+5,26%) | 7,60 | 7,30 | 7,10 | 8,30 | 398 | 3 067 |
  |
| ZEN (ZENERIS) | 16:24 | 3,69 | -0,11 | (-2,89%) | 3,80 | 3,79 | 3,05 | 3,86 | 858 | 2 967 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| OZE (OZECAPITAL) | 15:56 | 0,438 | +0,018 | (+4,29%) | 0,420 | 0,364 | 0,364 | 0,440 | 5 174 | 2 020 |
  |
| FVE (FOTOVOLT) | 16:02 | 0,420 | -0,040 | (-8,70%) | 0,460 | 0,460 | 0,350 | 0,460 | 2 056 | 830 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| TNT (TNTPROENR) | 11:00 | 0,704 | -0,140 | (-16,59%) | 0,844 | 0,704 | 0,704 | 0,704 | 110 | 77 |
  |
| RSP (REMORSOL) | 15:54 | 5,90 | +0,28 | (+4,98%) | 5,62 | 5,90 | 5,90 | 6,38 | 10 | 60 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus