Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
BEE (BEEIN) | 14.10 | +0.10 | (+0.71%) | 14.00 | 14.10 | 14.10 | 14.10 | 5 | 71 | ||
ERA (ERATONRG) | 0.202 | +0.051 | (+33.77%) | 0.151 | 0.146 | 0.146 | 0.210 | 617 177 | 116 114 | ||
OZE (OZECAPITAL) | 0.880 | +0.040 | (+4.76%) | 0.840 | 0.842 | 0.842 | 0.880 | 16 994 | 14 678 | ||
CLC (COLUMBUS) | 5.000 | +0.010 | (+0.20%) | 4.990 | 5.060 | 4.990 | 5.100 | 16 413 | 82 555 | ||
SIN (SOLARINOV) | 0.0738 | +0.0020 | (+2.79%) | 0.0718 | 0.0718 | 0.0700 | 0.0746 | 340 596 | 24 596 | ||
GRE (GREENENER) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 50 | 16 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
BEP (BIOMASS) | 0.2020 | -0.0005 | (-0.25%) | 0.2025 | 0.2020 | 0.2000 | 0.2030 | 459 664 | 92 474 | ||
DEV (DEVORAN) | 0.0728 | -0.0008 | (-1.09%) | 0.0736 | 0.0696 | 0.0696 | 0.0728 | 5 111 | 356 | ||
FIG (FIGENE) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.546 | 0.530 | 0.570 | 60 286 | 33 002 | ||
T2P (TERMO2PWR) | 0.1580 | -0.0050 | (-3.07%) | 0.1630 | 0.1600 | 0.1500 | 0.1600 | 109 128 | 16 906 | ||
BSA (BRAS) | 0.200 | -0.006 | (-2.91%) | 0.206 | 0.202 | 0.200 | 0.202 | 161 738 | 32 493 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
FVE (FOTOVOLT) | 0.320 | -0.010 | (-3.03%) | 0.330 | 0.304 | 0.284 | 0.330 | 48 048 | 14 123 | ||
GNG (GENRG) | 0.290 | -0.030 | (-9.38%) | 0.320 | 0.286 | 0.286 | 0.290 | 14 487 | 4 173 | ||
ZEN (ZENERIS) | 4.06 | -0.03 | (-0.73%) | 4.09 | 4.06 | 4.06 | 4.06 | 14 | 57 | ||
VLT (VOOLT) | 2.08 | -0.09 | (-4.15%) | 2.17 | 2.15 | 2.03 | 2.17 | 40 170 | 82 242 | ||
TNT (TNTPROENR) | 3.39 | -0.11 | (-3.14%) | 3.50 | 3.36 | 3.31 | 3.50 | 1 680 | 5 619 | ||
RSP (REMORSOL) | 13.10 | -0.95 | (-6.76%) | 14.05 | 13.20 | 12.35 | 13.20 | 1 087 | 13 793 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus