Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BEE (BEEIN) | 13.90 | -0.20 | (-1.42%) | 14.10 | 13.85 | 13.50 | 13.90 | 287 | 3 944 | ||
BEP (BIOMASS) | 0.2020 | 0.0000 | (0.00%) | 0.2020 | 0.2020 | 0.2005 | 0.2025 | 119 095 | 23 994 | ||
BSA (BRAS) | 0.180 | -0.020 | (-10.00%) | 0.200 | 0.196 | 0.180 | 0.196 | 108 506 | 19 576 | ||
CLC (COLUMBUS) | 5.01 | +0.01 | (+0.20%) | 5.00 | 5.04 | 4.96 | 5.12 | 48 881 | 245 462 | ||
DEV (DEVORAN) | 0.0756 | +0.0028 | (+3.85%) | 0.0728 | 0.0728 | 0.0702 | 0.0820 | 213 166 | 16 442 | ||
ERA (ERATONRG) | 0.177 | -0.025 | (-12.38%) | 0.202 | 0.198 | 0.170 | 0.200 | 232 458 | 41 823 | ||
FIG (FIGENE) | 0.550 | +0.002 | (+0.36%) | 0.548 | 0.546 | 0.530 | 0.570 | 44 065 | 23 989 | ||
FVE (FOTOVOLT) | 0.286 | -0.034 | (-10.63%) | 0.320 | 0.288 | 0.286 | 0.288 | 301 | 87 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GNG (GENRG) | 0.310 | -0.010 | (-3.13%) | 0.320 | 0.286 | 0.286 | 0.310 | 14 587 | 4 204 | ||
GRE (GREENENER) | 0.298 | -0.012 | (-3.87%) | 0.310 | 0.250 | 0.250 | 0.298 | 21 780 | 5 506 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
OZE (OZECAPITAL) | 0.834 | -0.046 | (-5.23%) | 0.880 | 0.912 | 0.834 | 0.912 | 18 772 | 16 342 | ||
RSP (REMORSOL) | 13.85 | +0.75 | (+5.73%) | 13.10 | 13.10 | 12.65 | 14.00 | 238 | 3 128 | ||
SIN (SOLARINOV) | 0.0730 | -0.0008 | (-1.08%) | 0.0738 | 0.0736 | 0.0690 | 0.0736 | 76 560 | 5 420 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
T2P (TERMO2PWR) | 0.1565 | -0.0015 | (-0.95%) | 0.1580 | 0.1590 | 0.1500 | 0.1590 | 91 380 | 13 954 | ||
TNT (TNTPROENR) | 3.46 | +0.07 | (+2.06%) | 3.39 | 3.39 | 3.30 | 3.50 | 5 363 | 18 007 | ||
VLT (VOOLT) | 2.29 | +0.21 | (+10.10%) | 2.08 | 2.07 | 2.07 | 2.39 | 11 830 | 26 268 | ||
ZEN (ZENERIS) | 4.05 | -0.01 | (-0.25%) | 4.06 | 4.10 | 4.05 | 4.18 | 422 | 1 741 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus