Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0548 | +0.0040 | (+7.87%) | 0.0508 | 0.0548 | 0.0548 | 0.0548 | 15 292 | 838 | ||
DEV (DEVORAN) | 0.0724 | -0.0034 | (-4.49%) | 0.0758 | 0.0750 | 0.0722 | 0.0762 | 103 189 | 7 559 | ||
ERA (ERATONRG) | 0.164 | +0.004 | (+2.18%) | 0.161 | 0.160 | 0.160 | 0.164 | 27 800 | 4 451 | ||
T2P (TERMO2PWR) | 0.1700 | 0.0000 | (0.00%) | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2 500 | 425 | ||
BEP (BIOMASS) | 0.2055 | +0.0005 | (+0.24%) | 0.2050 | 0.2015 | 0.2015 | 0.2060 | 115 231 | 23 366 | ||
BSA (BRAS) | 0.206 | -0.024 | (-10.43%) | 0.230 | 0.220 | 0.206 | 0.220 | 30 637 | 6 402 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GNG (GENRG) | 0.288 | -0.036 | (-11.11%) | 0.324 | 0.284 | 0.280 | 0.288 | 22 442 | 6 336 | ||
GRE (GREENENER) | 0.348 | 0.000 | (0.00%) | 0.348 | 0.348 | 0.348 | 0.348 | 16 001 | 5 568 | ||
FVE (FOTOVOLT) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.354 | 0.332 | 0.362 | 6 615 | 2 264 | ||
FIG (FIGENE) | 0.585 | -0.045 | (-7.14%) | 0.630 | 0.620 | 0.585 | 0.620 | 237 152 | 141 797 | ||
OZE (OZECAPITAL) | 0.824 | -0.044 | (-5.07%) | 0.868 | 0.824 | 0.824 | 0.824 | 5 129 | 4 226 | ||
VLT (VOOLT) | 2.15 | +0.07 | (+3.37%) | 2.08 | 2.01 | 2.01 | 2.17 | 17 886 | 38 258 | ||
IVE (INVESTEKO) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 448 | 977 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
TNT (TNTPROENR) | 3.48 | +0.03 | (+0.87%) | 3.45 | 3.44 | 3.44 | 3.48 | 2 158 | 7 487 | ||
ZEN (ZENERIS) | 4.20 | +0.01 | (+0.24%) | 4.19 | 4.20 | 4.18 | 4.20 | 19 595 | 82 283 | ||
CLC (COLUMBUS) | 5.29 | +0.11 | (+2.12%) | 5.18 | 5.20 | 5.20 | 5.40 | 53 504 | 284 794 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 7 | 60 | ||
RSP (REMORSOL) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 3 | 39 | ||
BEE (BEEIN) | 15.15 | +0.35 | (+2.36%) | 14.80 | 14.80 | 14.80 | 15.15 | 21 | 311 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus