Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GRE (GREENENER) | 0.310 | +0.058 | (+23.02%) | 0.252 | 0.310 | 0.310 | 0.310 | 800 | 248 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
TNT (TNTPROENR) | 3.52 | +0.13 | (+3.83%) | 3.39 | 3.39 | 3.39 | 3.52 | 290 | 985 | ||
BEE (BEEIN) | 14.00 | +0.30 | (+2.19%) | 13.70 | 13.75 | 13.75 | 14.00 | 91 | 1 269 | ||
T2P (TERMO2PWR) | 0.1645 | +0.0035 | (+2.17%) | 0.1610 | 0.1645 | 0.1645 | 0.1645 | 4 000 | 658 | ||
DEV (DEVORAN) | 0.0744 | +0.0014 | (+1.92%) | 0.0730 | 0.0726 | 0.0726 | 0.0750 | 166 355 | 12 116 | ||
CLC (COLUMBUS) | 5.08 | +0.08 | (+1.60%) | 5.00 | 5.00 | 4.97 | 5.18 | 52 622 | 264 722 | ||
FIG (FIGENE) | 0.580 | +0.008 | (+1.40%) | 0.572 | 0.572 | 0.530 | 0.588 | 56 856 | 32 010 | ||
FVE (FOTOVOLT) | 0.364 | +0.004 | (+1.11%) | 0.360 | 0.354 | 0.290 | 0.366 | 37 446 | 12 473 | ||
GNG (GENRG) | 0.320 | +0.002 | (+0.63%) | 0.318 | 0.292 | 0.286 | 0.320 | 31 722 | 9 619 | ||
ZEN (ZENERIS) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.01 | 255 | 1 020 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 20 | 43 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
RSP (REMORSOL) | 14.45 | 0.00 | (0.00%) | 14.45 | 14.50 | 13.70 | 14.50 | 5 | 72 | ||
OZE (OZECAPITAL) | 0.840 | -0.014 | (-1.64%) | 0.854 | 0.832 | 0.830 | 0.852 | 7 205 | 6 028 | ||
BEP (BIOMASS) | 0.2015 | -0.0045 | (-2.18%) | 0.2060 | 0.2030 | 0.2015 | 0.2060 | 245 318 | 49 627 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
VLT (VOOLT) | 2.25 | -0.08 | (-3.43%) | 2.33 | 2.20 | 2.07 | 2.29 | 29 855 | 64 030 | ||
ERA (ERATONRG) | 0.145 | -0.007 | (-4.61%) | 0.152 | 0.139 | 0.139 | 0.163 | 71 574 | 10 786 | ||
SIN (SOLARINOV) | 0.0696 | -0.0044 | (-5.95%) | 0.0740 | 0.0738 | 0.0602 | 0.0738 | 546 111 | 35 993 | ||
BSA (BRAS) | 0.210 | -0.014 | (-6.25%) | 0.224 | 0.216 | 0.210 | 0.216 | 13 935 | 2 992 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus