Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0546 | +0.0038 | (+7.48%) | 0.0508 | 0.0548 | 0.0546 | 0.0548 | 19 297 | 1 057 | ||
DEV (DEVORAN) | 0.0752 | -0.0006 | (-0.79%) | 0.0758 | 0.0750 | 0.0722 | 0.0762 | 143 156 | 10 529 | ||
ERA (ERATONRG) | 0.164 | +0.003 | (+1.87%) | 0.161 | 0.160 | 0.160 | 0.164 | 34 950 | 5 599 | ||
T2P (TERMO2PWR) | 0.1775 | +0.0075 | (+4.41%) | 0.1700 | 0.1700 | 0.1700 | 0.1775 | 27 457 | 4 698 | ||
BEP (BIOMASS) | 0.2080 | +0.0030 | (+1.46%) | 0.2050 | 0.2015 | 0.2015 | 0.2080 | 206 685 | 42 174 | ||
BSA (BRAS) | 0.206 | -0.024 | (-10.43%) | 0.230 | 0.220 | 0.206 | 0.220 | 30 637 | 6 402 | ||
GNG (GENRG) | 0.320 | -0.004 | (-1.23%) | 0.324 | 0.284 | 0.280 | 0.320 | 39 587 | 11 208 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GRE (GREENENER) | 0.348 | 0.000 | (0.00%) | 0.348 | 0.348 | 0.348 | 0.348 | 16 001 | 5 568 | ||
FVE (FOTOVOLT) | 0.368 | +0.002 | (+0.55%) | 0.366 | 0.354 | 0.332 | 0.370 | 65 529 | 23 764 | ||
FIG (FIGENE) | 0.585 | -0.045 | (-7.14%) | 0.630 | 0.620 | 0.585 | 0.620 | 237 152 | 141 797 | ||
OZE (OZECAPITAL) | 0.868 | 0.000 | (0.00%) | 0.868 | 0.824 | 0.824 | 0.868 | 5 729 | 4 738 | ||
VLT (VOOLT) | 2.17 | +0.02 | (+0.93%) | 2.15 | 2.09 | 2.09 | 2.17 | 1 712 | 3 608 | ||
IVE (INVESTEKO) | 2.26 | +0.08 | (+3.67%) | 2.18 | 2.26 | 2.26 | 2.26 | 9 | 20 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
TNT (TNTPROENR) | 3.46 | +0.01 | (+0.29%) | 3.45 | 3.44 | 3.44 | 3.50 | 4 341 | 15 082 | ||
ZEN (ZENERIS) | 4.15 | -0.04 | (-0.95%) | 4.19 | 4.20 | 4.12 | 4.20 | 24 691 | 103 654 | ||
CLC (COLUMBUS) | 5.35 | +0.17 | (+3.28%) | 5.18 | 5.20 | 5.20 | 5.40 | 65 450 | 348 759 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 7 | 60 | ||
RSP (REMORSOL) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 6 | 78 | ||
BEE (BEEIN) | 15.15 | 0.00 | (0.00%) | 15.15 | 15.15 | 14.80 | 15.15 | 70 | 1 043 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus