Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BEE (BEEIN) | 16.55 | -0.65 | (-3.78%) | 17.20 | 16.55 | 16.55 | 16.55 | 50 | 828 | ||
BEP (BIOMASS) | 0.1718 | +0.0008 | (+0.47%) | 0.1710 | 0.1714 | 0.1708 | 0.1722 | 138 214 | 23 646 | ||
BSA (BRAS) | 0.186 | +0.006 | (+3.33%) | 0.180 | 0.186 | 0.180 | 0.186 | 30 120 | 5 543 | ||
CLC (COLUMBUS) | 5.16 | -0.11 | (-2.09%) | 5.27 | 5.28 | 5.06 | 5.30 | 47 832 | 248 515 | ||
DEV (DEVORAN) | 0.0724 | +0.0024 | (+3.43%) | 0.0700 | 0.0710 | 0.0710 | 0.0724 | 5 555 | 399 | ||
ERA (ERATONRG) | 0.167 | +0.004 | (+2.45%) | 0.163 | 0.151 | 0.150 | 0.167 | 27 991 | 4 419 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
FVE (FOTOVOLT) | 0.342 | +0.012 | (+3.64%) | 0.330 | 0.330 | 0.330 | 0.342 | 3 687 | 1 247 | ||
GHY (GHYDROGEN) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 9 757 | 24 393 | ||
GNG (GENRG) | 0.242 | -0.002 | (-0.82%) | 0.244 | 0.250 | 0.242 | 0.250 | 9 255 | 2 267 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
GTP (GEOTERM) | 11.90 | -1.10 | (-8.46%) | 13.00 | 11.90 | 11.90 | 11.90 | 15 | 179 | ||
HPE (HIPOWERSA) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.155 | 1.110 | 1.200 | 3 489 | 4 182 | ||
IVE (INVESTEKO) | 2.00 | +0.10 | (+5.26%) | 1.90 | 1.90 | 1.90 | 2.20 | 860 | 1 667 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
OZE (OZECAPITAL) | 0.760 | -0.036 | (-4.52%) | 0.796 | 0.796 | 0.740 | 0.796 | 4 181 | 3 118 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
SIN (SOLARINOV) | 0.0630 | +0.0004 | (+0.64%) | 0.0626 | 0.0582 | 0.0582 | 0.0630 | 9 000 | 542 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
T2P (TERMO2PWR) | 0.1485 | -0.0010 | (-0.67%) | 0.1495 | 0.1325 | 0.1325 | 0.1495 | 1 702 | 246 | ||
TNT (TNTPROENR) | 2.79 | -0.17 | (-5.74%) | 2.96 | 2.97 | 2.69 | 2.97 | 8 850 | 24 345 | ||
VLT (VOOLT) | 2.37 | -0.03 | (-1.25%) | 2.40 | 2.29 | 2.27 | 2.37 | 7 200 | 16 915 | ||
ZEN (ZENERIS) | 4.39 | -0.12 | (-2.66%) | 4.51 | 4.40 | 4.18 | 4.40 | 1 129 | 4 831 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus