Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEE (BEEIN) | 7 sty 15:56 | 7,85 | 0,00 | (0,00%) | 7,85 | 7,85 | 7,80 | 7,85 | 49 | 385 |
  |
| BEP (BIOMASS) | 14:10 | 0,1470 | -0,0075 | (-4,85%) | 0,1545 | 0,1545 | 0,1460 | 0,1545 | 68 052 | 10 123 |
  |
| BSA (BRAS) | 11:10 | 0,317 | +0,007 | (+2,26%) | 0,310 | 0,317 | 0,317 | 0,317 | 50 151 | 15 898 |
  |
| CLC (COLUMBUS) | 14:27 | 5,40 | -0,01 | (-0,18%) | 5,41 | 5,43 | 5,36 | 5,54 | 32 244 | 175 814 |
  |
| COR (COREY) | 14:24 | 0,5000 | +0,0400 | (+8,70%) | 0,4600 | 0,4800 | 0,4700 | 0,5100 | 65 995 | 32 418 |
  |
| EGY (ENERGY) | 14:22 | 0,237 | +0,008 | (+3,49%) | 0,229 | 0,245 | 0,234 | 0,245 | 213 485 | 51 156 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 |
 |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FVE (FOTOVOLT) | 14:09 | 0,439 | -0,001 | (-0,23%) | 0,440 | 0,439 | 0,439 | 0,439 | 200 | 88 |
  |
| GHY (GHYDROGEN) | 14:08 | 1,680 | -0,020 | (-1,18%) | 1,700 | 1,700 | 1,560 | 1,700 | 999 | 1 592 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| HPE (HIPOWERSA) | 14:17 | 0,449 | +0,041 | (+10,05%) | 0,408 | 0,408 | 0,408 | 0,450 | 14 765 | 6 489 |
  |
| IVE (INVESTEKO) | 12:59 | 2,34 | -0,34 | (-12,69%) | 2,68 | 2,44 | 2,34 | 2,44 | 421 | 1 018 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| OZE (OZECAPITAL) | 10:33 | 0,434 | +0,004 | (+0,93%) | 0,430 | 0,438 | 0,434 | 0,438 | 117 | 51 |
  |
| RSP (REMORSOL) | 10:27 | 5,80 | -0,12 | (-2,03%) | 5,92 | 5,90 | 5,30 | 5,90 | 433 | 2 360 |
  |
| SIN (SOLARINOV) | 13:42 | 0,0612 | +0,0016 | (+2,68%) | 0,0596 | 0,0618 | 0,0566 | 0,0618 | 5 555 | 317 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| TNT (TNTPROENR) | 7 sty 11:01 | 0,848 | +0,144 | (+20,45%) | 0,704 | 0,848 | 0,848 | 0,848 | 4 941 | 4 190 |
  |
| VLT (VOOLT) | 11:51 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,12 | 1,94 | 2,12 | 845 | 1 751 |
  |
| ZEN (ZENERIS) | 10:19 | 3,74 | -0,01 | (-0,27%) | 3,75 | 3,77 | 3,74 | 3,77 | 30 | 113 |
  |
Biznesradar bez reklam? Sprawdź BR Plus