Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BEE (BEEIN) | 18.10 | +1.40 | (+8.38%) | 16.70 | 17.00 | 17.00 | 18.60 | 999 | 18 072 | ||
BEP (BIOMASS) | 0.2080 | +0.0010 | (+0.48%) | 0.2070 | 0.2040 | 0.2040 | 0.2080 | 262 613 | 54 182 | ||
BSA (BRAS) | 0.210 | -0.003 | (-1.41%) | 0.213 | 0.213 | 0.210 | 0.213 | 56 883 | 11 968 | ||
CLC (COLUMBUS) | 5.45 | -0.21 | (-3.71%) | 5.66 | 5.74 | 5.34 | 5.74 | 65 506 | 358 259 | ||
DEV (DEVORAN) | 0.0988 | -0.0032 | (-3.14%) | 0.1020 | 0.1020 | 0.0922 | 0.1030 | 257 555 | 24 852 | ||
ERA (ERATONRG) | 0.176 | +0.012 | (+7.62%) | 0.164 | 0.165 | 0.161 | 0.178 | 172 759 | 29 748 | ||
FIG (FIGENE) | 0.625 | +0.085 | (+15.74%) | 0.540 | 0.560 | 0.560 | 0.670 | 405 612 | 256 570 | ||
FVE (FOTOVOLT) | 0.378 | 0.000 | (0.00%) | 0.378 | 0.378 | 0.330 | 0.386 | 50 920 | 18 375 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GNG (GENRG) | 0.302 | +0.002 | (+0.67%) | 0.300 | 0.304 | 0.302 | 0.304 | 18 450 | 5 579 | ||
GRE (GREENENER) | 0.348 | -0.002 | (-0.57%) | 0.350 | 0.348 | 0.348 | 0.348 | 250 | 87 | ||
GTP (GEOTERM) | 8.50 | -0.60 | (-6.59%) | 9.10 | 8.55 | 8.50 | 8.55 | 93 | 791 | ||
IVE (INVESTEKO) | 2.18 | -0.24 | (-9.92%) | 2.42 | 2.14 | 2.02 | 2.18 | 2 401 | 5 210 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
OZE (OZECAPITAL) | 0.914 | +0.014 | (+1.56%) | 0.900 | 0.860 | 0.854 | 0.914 | 6 190 | 5 423 | ||
RSP (REMORSOL) | 13.10 | +0.10 | (+0.77%) | 13.00 | 13.00 | 12.15 | 13.10 | 962 | 12 200 | ||
SIN (SOLARINOV) | 0.0532 | -0.0008 | (-1.48%) | 0.0540 | 0.0512 | 0.0512 | 0.0532 | 37 003 | 1 895 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
T2P (TERMO2PWR) | 0.1745 | +0.0045 | (+2.65%) | 0.1700 | 0.1745 | 0.1745 | 0.1745 | 1 | 0 | ||
TNT (TNTPROENR) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.28 | 3.28 | 1 077 | 3 533 | ||
VLT (VOOLT) | 2.14 | +0.01 | (+0.47%) | 2.13 | 2.13 | 2.13 | 2.20 | 1 284 | 2 787 | ||
ZEN (ZENERIS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.49 | 4.28 | 4.50 | 2 437 | 10 799 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus