Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR (CASPAR) | 24 lip 17:00 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,20 | 6,00 | 6,20 | 87 | 537 |
  |
| NWA (NWAI) | 24 lip 16:46 | 33,00 | +1,00 | (+3,13%) | 32,00 | 32,80 | 32,00 | 36,20 | 2 122 | 71 430 |
  |
| NOV (NOVINA) | 24 lip 16:38 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,606 | 0,590 | 0,606 | 2 246 | 1 335 |
  |
| SNG (SYNERGA) | 24 lip 15:00 | 0,446 | +0,026 | (+6,19%) | 0,420 | 0,420 | 0,420 | 0,446 | 23 | 10 |
  |
| APC (APOLLO) | 24 lip 15:00 | 2,90 | +0,20 | (+7,41%) | 2,70 | 2,78 | 2,78 | 2,90 | 480 | 1 359 |
  |
| JRH | 24 lip 14:44 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,95 | 4,10 | 5 066 | 20 212 |
  |
| BPC | 24 lip 14:30 | 0,0785 | 0,0000 | (0,00%) | 0,0785 | 0,0790 | 0,0785 | 0,0790 | 285 | 22 |
  |
| PRA (PRIME) | 24 lip 14:09 | 0,400 | -0,020 | (-4,76%) | 0,420 | 0,420 | 0,352 | 0,420 | 5 011 | 2 021 |
  |
| CRC (CARPATHIA) | 24 lip 10:58 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 209 | 318 |
  |
| GRM (GREMPCO) | 22 lip 17:00 | 1,650 | +0,050 | (+3,12%) | 1,600 | 1,560 | 1,550 | 1,650 | 455 | 728 |
  |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
Biznesradar bez reklam? Sprawdź BR Plus