Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NWA (NWAI) | 13:52 | 29,70 | +0,20 | (+0,68%) | 29,50 | 28,90 | 28,90 | 29,70 | 452 | 13 403 |
  |
| NOV (NOVINA) | 13:45 | 0,589 | +0,004 | (+0,68%) | 0,585 | 0,575 | 0,571 | 0,590 | 20 821 | 12 053 |
  |
| CRC (CARPATHIA) | 13:13 | 1,69 | +0,09 | (+5,62%) | 1,60 | 1,61 | 1,59 | 1,69 | 373 | 603 |
  |
| JRH | 12:02 | 4,34 | +0,14 | (+3,33%) | 4,20 | 4,08 | 4,06 | 4,34 | 14 381 | 59 341 |
  |
| SNG (SYNERGA) | 11:37 | 0,552 | +0,012 | (+2,22%) | 0,540 | 0,556 | 0,486 | 0,558 | 8 219 | 4 311 |
  |
| CSR (CASPAR) | 09:34 | 5,20 | +0,22 | (+4,42%) | 4,98 | 5,20 | 4,92 | 5,20 | 2 398 | 12 036 |
  |
| GRM (GREMPCO) | 09:16 | 1,070 | -0,030 | (-2,73%) | 1,100 | 1,050 | 1,050 | 1,070 | 38 | 40 |
  |
| BPC | 09:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 200 | 20 |
  |
| CAI (CARLSON) | 09:00 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,47 | 2,47 | 2,47 | 5 | 12 |
  |
| PRA (PRIME) | 4 mar 16:45 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,15 | 1,15 | 1,16 | 100 | 115 |
  |
| APC (APOLLO) | 25 lut 15:01 | 1,10 | -0,15 | (-12,00%) | 1,25 | 1,10 | 1,10 | 1,10 | 4 095 | 4 505 |
  |
| GTF (GOTFI) | 7 sty 12:56 | 17,00 | +2,60 | (+18,06%) | 14,40 | 17,00 | 17,00 | 17,00 | 31 | 527 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
Biznesradar bez reklam? Sprawdź BR Plus