Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NWA (NWAI) | 26 cze 15:36 | 30,80 | -0,20 | (-0,65%) | 31,00 | 31,00 | 30,80 | 31,20 | 569 | 17 700 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| CSR (CASPAR) | 26 cze 17:00 | 6,30 | +0,30 | (+5,00%) | 6,00 | 6,30 | 6,00 | 6,30 | 6 | 37 |
  |
| JRH | 26 cze 17:00 | 4,68 | -0,05 | (-1,06%) | 4,73 | 4,61 | 4,50 | 4,73 | 10 603 | 48 770 |
  |
| APC (APOLLO) | 26 cze 15:00 | 4,18 | -0,22 | (-5,00%) | 4,40 | 3,58 | 3,58 | 4,18 | 2 550 | 10 029 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| GRM (GREMPCO) | 26 cze 16:47 | 1,600 | +0,140 | (+9,59%) | 1,460 | 1,470 | 1,425 | 1,650 | 19 897 | 30 264 |
  |
| CRC (CARPATHIA) | 26 cze 14:28 | 1,52 | -0,07 | (-4,40%) | 1,59 | 1,52 | 1,52 | 1,52 | 95 | 144 |
  |
| PRA (PRIME) | 26 cze 12:53 | 0,715 | -0,080 | (-10,06%) | 0,795 | 0,780 | 0,700 | 0,780 | 18 014 | 12 813 |
  |
| NOV (NOVINA) | 26 cze 16:09 | 0,622 | +0,004 | (+0,65%) | 0,618 | 0,618 | 0,610 | 0,626 | 16 061 | 9 906 |
  |
| SNG (SYNERGA) | 26 cze 15:00 | 0,460 | +0,002 | (+0,44%) | 0,458 | 0,460 | 0,460 | 0,460 | 16 807 | 7 731 |
  |
| BPC | 2 cze 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 |
  |
Biznesradar bez reklam? Sprawdź BR Plus