Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JRH | 23 gru 17:00 | 4,80 | -0,08 | (-1,64%) | 4,88 | 4,78 | 4,56 | 4,80 | 41 380 | 195 888 |
  |
| NOV (NOVINA) | 23 gru 17:00 | 0,620 | +0,057 | (+10,12%) | 0,563 | 0,565 | 0,564 | 0,624 | 151 263 | 90 700 |
  |
| NWA (NWAI) | 23 gru 15:58 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,40 | 25,00 | 3 074 | 76 395 |
  |
| GRM (GREMPCO) | 23 gru 17:00 | 1,130 | -0,010 | (-0,88%) | 1,140 | 1,140 | 1,060 | 1,150 | 25 862 | 27 778 |
  |
| SNG (SYNERGA) | 23 gru 17:00 | 0,572 | -0,006 | (-1,04%) | 0,578 | 0,550 | 0,520 | 0,586 | 21 235 | 11 757 |
  |
| CAI (CARLSON) | 23 gru 17:00 | 2,49 | -0,11 | (-4,23%) | 2,60 | 2,60 | 2,43 | 2,60 | 4 072 | 10 154 |
  |
| CSR (CASPAR) | 23 gru 17:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,82 | 5,20 | 1 254 | 6 147 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| CRC (CARPATHIA) | 23 gru 15:19 | 1,60 | -0,05 | (-3,03%) | 1,65 | 1,61 | 1,60 | 1,61 | 3 157 | 5 082 |
 |
| BPC | 23 gru 16:09 | 0,0990 | -0,0090 | (-8,33%) | 0,1080 | 0,0965 | 0,0940 | 0,1000 | 46 218 | 4 459 |
  |
| PRA (PRIME) | 23 gru 16:32 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,05 | 0,98 | 1,10 | 2 425 | 2 456 |
  |
| GTF (GOTFI) | 10 gru 11:04 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 44 | 634 | |
| APC (APOLLO) | 22 gru 15:00 | 1,55 | +0,24 | (+18,32%) | 1,31 | 1,42 | 1,42 | 1,55 | 368 | 525 |
 |
Biznesradar bez reklam? Sprawdź BR Plus