Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPC | 14:06 | 0,100 | -0,016 | (-13,79%) | 0,116 | 0,100 | 0,096 | 0,100 | 21 293 | 2 116 |
  |
| NOV (NOVINA) | 16:49 | 0,576 | +0,008 | (+1,41%) | 0,568 | 0,570 | 0,555 | 0,593 | 106 242 | 61 572 |
  |
| SNG (SYNERGA) | 16:39 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,584 | 0,580 | 0,600 | 15 334 | 8 901 |
  |
| GRM (GREMPCO) | 15:23 | 1,045 | +0,005 | (+0,48%) | 1,040 | 1,050 | 1,045 | 1,050 | 25 000 | 26 200 |
  |
| PRA (PRIME) | 10:24 | 1,11 | +0,03 | (+2,78%) | 1,08 | 1,07 | 1,07 | 1,11 | 1 119 | 1 230 |
  |
| CRC (CARPATHIA) | 15 gru 16:06 | 1,50 | -0,13 | (-7,98%) | 1,63 | 1,60 | 1,44 | 1,60 | 3 013 | 4 514 |
 |
| APC (APOLLO) | 4 gru 15:11 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 640 | 1 024 |
 |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| CAI (CARLSON) | 17:00 | 2,98 | +0,02 | (+0,68%) | 2,96 | 2,96 | 2,88 | 2,98 | 1 955 | 5 668 |
  |
| CSR (CASPAR) | 16:34 | 4,04 | -0,18 | (-4,27%) | 4,22 | 3,74 | 3,74 | 4,04 | 1 629 | 6 458 |
  |
| JRH | 16:49 | 4,90 | -0,22 | (-4,30%) | 5,12 | 5,04 | 4,54 | 5,06 | 50 386 | 235 338 |
  |
| GTF (GOTFI) | 10 gru 11:04 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 44 | 634 | |
| NWA (NWAI) | 13:19 | 24,80 | +0,30 | (+1,22%) | 24,50 | 24,90 | 24,00 | 24,90 | 602 | 14 506 |
  |
Biznesradar bez reklam? Sprawdź BR Plus