Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BPC | 0.195 | -0.005 | (-2.50%) | 0.200 | 0.204 | 0.195 | 0.208 | 225 | 46 | ||
GRM (GREMPCO) | 0.625 | 0.000 | (0.00%) | 0.625 | 0.625 | 0.580 | 0.625 | 9 150 | 5 421 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
NOV (NOVINA) | 0.700 | -0.004 | (-0.57%) | 0.704 | 0.706 | 0.691 | 0.707 | 24 242 | 17 014 | ||
SNG (SYNERGA) | 0.712 | -0.004 | (-0.56%) | 0.716 | 0.716 | 0.680 | 0.716 | 27 798 | 19 028 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
IGN (INNOGENE) | 1.800 | +0.005 | (+0.28%) | 1.795 | 1.800 | 1.800 | 1.800 | 1 370 | 2 466 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CAI (CARLSON) | 5.34 | -0.12 | (-2.20%) | 5.46 | 5.50 | 5.08 | 5.50 | 9 401 | 49 946 | ||
JRH (JRHOLDING) | 7.20 | -0.20 | (-2.70%) | 7.40 | 7.40 | 7.14 | 7.40 | 6 742 | 48 702 | ||
CSR (CASPAR) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.35 | 8.35 | 8.35 | 24 | 200 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
NWA (NWAI) | 28.60 | -0.40 | (-1.38%) | 29.00 | 29.00 | 28.40 | 29.00 | 1 147 | 33 112 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus