Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BPC | 0.208 | +0.013 | (+6.67%) | 0.195 | 0.206 | 0.206 | 0.208 | 1 000 | 208 | ||
GRM (GREMPCO) | 0.615 | -0.010 | (-1.60%) | 0.625 | 0.625 | 0.580 | 0.625 | 26 600 | 15 703 | ||
SNG (SYNERGA) | 0.660 | -0.052 | (-7.30%) | 0.712 | 0.698 | 0.650 | 0.698 | 22 260 | 14 721 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
NOV (NOVINA) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.699 | 0.699 | 0.708 | 8 075 | 5 669 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
IGN (INNOGENE) | 1.720 | -0.080 | (-4.44%) | 1.800 | 1.750 | 1.720 | 1.750 | 4 991 | 8 636 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CAI (CARLSON) | 5.54 | +0.20 | (+3.75%) | 5.34 | 5.34 | 5.34 | 5.54 | 2 400 | 13 053 | ||
JRH (JRHOLDING) | 7.40 | +0.20 | (+2.78%) | 7.20 | 7.26 | 7.12 | 7.40 | 2 312 | 16 948 | ||
CSR (CASPAR) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.25 | 8.25 | 8.35 | 4 | 33 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
NWA (NWAI) | 29.00 | +0.40 | (+1.40%) | 28.60 | 28.60 | 28.60 | 29.00 | 254 | 7 338 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus