Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APC (APOLLO) | 4 gru 15:11 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 640 | 1 024 |
 |
| BPC | 13:59 | 0,116 | 0,000 | (0,00%) | 0,116 | 0,115 | 0,100 | 0,116 | 11 100 | 1 122 |
  |
| CAI (CARLSON) | 17:00 | 2,96 | -0,10 | (-3,27%) | 3,06 | 3,11 | 2,90 | 3,11 | 9 445 | 28 236 |
  |
| CRC (CARPATHIA) | 16:06 | 1,50 | -0,13 | (-7,98%) | 1,63 | 1,60 | 1,44 | 1,60 | 3 013 | 4 514 |
 |
| CSR (CASPAR) | 09:01 | 4,22 | 0,00 | (0,00%) | 4,22 | 4,22 | 4,22 | 4,22 | 2 | 8 |
  |
| GRM (GREMPCO) | 16:21 | 1,040 | -0,010 | (-0,95%) | 1,050 | 1,050 | 1,040 | 1,050 | 9 478 | 9 932 |
  |
| GTF (GOTFI) | 10 gru 11:04 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 44 | 634 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| JRH | 15:50 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,02 | 5,00 | 5,12 | 5 484 | 27 654 |
  |
| NOV (NOVINA) | 16:26 | 0,568 | -0,021 | (-3,57%) | 0,589 | 0,591 | 0,566 | 0,591 | 54 874 | 31 409 |
  |
| NWA (NWAI) | 15:50 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,60 | 24,50 | 25,00 | 1 004 | 25 049 |
  |
| PRA (PRIME) | 17:00 | 1,08 | +0,13 | (+13,68%) | 0,95 | 0,95 | 0,95 | 1,10 | 2 339 | 2 406 |
  |
| SNG (SYNERGA) | 16:13 | 0,600 | -0,018 | (-2,91%) | 0,618 | 0,618 | 0,584 | 0,618 | 885 | 530 |
  |
Biznesradar bez reklam? Sprawdź BR Plus