Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
BPC | 0.240 | +0.010 | (+4.35%) | 0.230 | 0.230 | 0.220 | 0.240 | 37 578 | 8 737 | ||
CAI (CARLSON) | 5.65 | +0.06 | (+1.07%) | 5.59 | 5.59 | 5.57 | 5.74 | 3 062 | 17 324 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CSR (CASPAR) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.25 | 8.25 | 8.35 | 5 | 41 | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.615 | 0.615 | 0.625 | 4 600 | 2 835 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
IGN (INNOGENE) | 1.700 | -0.100 | (-5.56%) | 1.800 | 1.720 | 1.700 | 1.720 | 6 976 | 11 884 | ||
JRH (JRHOLDING) | 7.10 | +0.06 | (+0.85%) | 7.04 | 7.04 | 6.88 | 7.10 | 529 | 3 744 | ||
NOV (NOVINA) | 0.690 | -0.016 | (-2.27%) | 0.706 | 0.700 | 0.682 | 0.700 | 8 450 | 5 867 | ||
NWA (NWAI) | 30.20 | +1.80 | (+6.34%) | 28.40 | 28.40 | 28.40 | 30.20 | 5 551 | 162 909 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
SNG (SYNERGA) | 0.704 | +0.006 | (+0.86%) | 0.698 | 0.698 | 0.698 | 0.710 | 11 395 | 7 976 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus