Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
BPC | 0.232 | 0.000 | (0.00%) | 0.232 | 0.234 | 0.232 | 0.234 | 3 430 | 802 | ||
CAI (CARLSON) | 6.20 | -0.20 | (-3.13%) | 6.40 | 6.40 | 6.10 | 6.40 | 2 761 | 17 041 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CSR (CASPAR) | 8.60 | -0.45 | (-4.97%) | 9.05 | 8.60 | 8.60 | 8.60 | 2 | 17 | ||
GRM (GREMPCO) | 0.670 | +0.010 | (+1.52%) | 0.660 | 0.670 | 0.670 | 0.670 | 100 | 67 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
IGN (INNOGENE) | 1.940 | -0.050 | (-2.51%) | 1.990 | 1.985 | 1.940 | 1.985 | 2 022 | 3 984 | ||
JRH (JRHOLDING) | 8.44 | -0.16 | (-1.86%) | 8.60 | 8.70 | 8.06 | 8.70 | 674 | 5 780 | ||
NOV (NOVINA) | 0.678 | +0.004 | (+0.59%) | 0.674 | 0.678 | 0.678 | 0.678 | 600 | 407 | ||
NWA (NWAI) | 30.60 | +1.40 | (+4.79%) | 29.20 | 29.40 | 29.40 | 30.60 | 13 | 383 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
SNG (SYNERGA) | 0.876 | +0.014 | (+1.62%) | 0.862 | 0.864 | 0.864 | 0.876 | 1 980 | 1 716 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus