Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APC (APOLLO) | 28 wrz 15:00 | 0,695 | +0,005 | (+0,72%) | 0,690 | 0,795 | 0,695 | 0,795 | 1 842 | 1 419 | |
| BPC | 21 sty 09:19 | 0,153 | 0,000 | (0,00%) | 0,153 | 0,153 | 0,153 | 0,153 | 825 | 126 |
  |
| CAI (CARLSON) | 22 sty 12:28 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,65 | 3,65 | 3,66 | 288 | 1 051 |
  |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| CSR (CASPAR) | 22 sty 17:00 | 7,45 | -0,45 | (-5,70%) | 7,90 | 7,90 | 7,15 | 7,90 | 53 | 381 |
  |
| GRM (GREMPCO) | 22 sty 17:00 | 1,250 | +0,110 | (+9,65%) | 1,140 | 1,190 | 1,060 | 1,250 | 35 535 | 40 331 |
  |
| GTF (GOTFI) | 8 sty 11:00 | 13,50 | -3,30 | (-19,64%) | 16,80 | 13,50 | 13,50 | 13,50 | 5 | 68 | |
| HEN (HYENERGY) | 22 sty 17:00 | 2,67 | -0,04 | (-1,48%) | 2,71 | 2,71 | 2,63 | 2,78 | 6 334 | 17 095 |
  |
| JRH | 22 sty 11:42 | 8,76 | -0,02 | (-0,23%) | 8,78 | 8,48 | 8,30 | 8,76 | 251 | 2 128 |
  |
| NOV (NOVINA) | 22 sty 17:00 | 1,240 | -0,026 | (-2,05%) | 1,266 | 1,272 | 1,240 | 1,272 | 24 714 | 31 058 |
  |
| NWA (NWAI) | 22 sty 16:41 | 22,00 | -1,00 | (-4,35%) | 23,00 | 23,00 | 22,00 | 23,00 | 315 | 7 076 |
  |
| PRA (PRIME) | 22 sty 13:35 | 1,30 | -0,10 | (-7,14%) | 1,40 | 1,46 | 1,20 | 1,47 | 3 670 | 4 822 | |
| SNG (SYNERGA) | 22 sty 17:00 | 0,830 | -0,048 | (-5,47%) | 0,878 | 0,878 | 0,830 | 0,878 | 6 921 | 5 866 |
  |
Biznesradar bez reklam? Sprawdź BR Plus