Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| QRT (QUART) | 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| ADX (ADATEX) | 09:36 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,28 | 1,35 | 15 | 20 |
  |
| LBD (LOKATYBUD) | 30 kwi 11:00 | 0,880 | -0,015 | (-1,68%) | 0,895 | 0,880 | 0,880 | 0,880 | 75 | 66 |
  |
| ICD (ICPD) | 09:02 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,860 | 0,860 | 0,920 | 50 | 44 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| ISD (INSIDPARK) | 30 kwi 09:44 | 0,540 | -0,015 | (-2,70%) | 0,555 | 0,530 | 0,505 | 0,540 | 521 | 266 |
  |
| PRN (PARTNER) | 09:11 | 0,296 | -0,004 | (-1,33%) | 0,300 | 0,310 | 0,296 | 0,310 | 2 172 | 671 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 |
Biznesradar bez reklam? Sprawdź BR Plus