Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG (PREFAGRP) | 1 Jun 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| ABK (ABAK) | 25 Aug 12:38 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 182 | 1 001 |
  |
| CFS (CFSA) | 25 Aug 15:37 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,70 | 4,70 | 4,80 | 24 | 115 |
  |
| MID (MIDVEN) | 10 Aug 11:00 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 10 | 42 |
  |
| TRX (TREX) | 09:37 | 3,54 | +0,16 | (+4,73%) | 3,38 | 3,38 | 3,38 | 3,54 | 20 065 | 70 227 |
  |
| FHD (FHDOM) | 09:00 | 3,52 | +0,02 | (+0,57%) | 3,50 | 3,52 | 3,52 | 3,52 | 6 | 21 |
  |
| INS (INDOS) | 10:06 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 3 | 10 |
  |
| ETX (EUROTAX) | 10:10 | 3,28 | -0,08 | (-2,38%) | 3,36 | 3,14 | 3,14 | 3,28 | 531 | 1 671 |
  |
| DIV (DIVOLIO) | 10:45 | 2,94 | -0,02 | (-0,68%) | 2,96 | 2,90 | 2,90 | 2,96 | 23 550 | 68 439 |
  |
| BLF (BELEAF) | 2 Jun 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| KPI (KANCELWEC) | 11:02 | 2,06 | -0,06 | (-2,83%) | 2,12 | 2,12 | 1,95 | 2,16 | 27 695 | 57 704 |
  |
| TXN (TAXNET) | 17 Aug 11:15 | 1,65 | +0,05 | (+3,12%) | 1,60 | 1,65 | 1,65 | 1,65 | 3 | 5 |
  |
| AIN (ABSINVEST) | 11:37 | 1,50 | +0,09 | (+6,38%) | 1,41 | 1,50 | 1,50 | 1,50 | 101 | 152 |
  |
| DRF (DRFINANCE) | 09:51 | 1,475 | 0,000 | (0,00%) | 1,475 | 1,355 | 1,355 | 1,475 | 145 | 213 |
  |
| AUX (AUXILIA) | 10:37 | 1,240 | -0,010 | (-0,80%) | 1,250 | 1,200 | 1,200 | 1,240 | 914 | 1 131 |
  |
| DNS (DANKS) | 09:46 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,805 | 0,820 | 9 | 7 |
  |
| ECN (ECNOLOGY) | 3 Jun 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| WRL (WIERZYCL) | 10:52 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,666 | 0,622 | 0,672 | 1 474 | 969 |
  |
| IGT (IGORIA) | 10:54 | 0,400 | -0,012 | (-2,91%) | 0,412 | 0,408 | 0,400 | 0,408 | 10 006 | 4 010 |
  |
| KME | 09:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 102 | 23 |
  |
| DTX (DITIX) | 11:23 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,188 | 0,188 | 0,200 | 46 | 9 |
  |
| MRK (MARKA) | 10 Apr 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| AFC (AKCEPTFIN) | 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
  |
| MPY (MPAY) | 11:02 | 0,1640 | -0,0120 | (-6,82%) | 0,1760 | 0,1760 | 0,1615 | 0,1770 | 120 408 | 20 058 |
  |
| LET (LETUS) | 11:25 | 0,154 | -0,002 | (-1,28%) | 0,156 | 0,155 | 0,143 | 0,155 | 1 991 | 299 |
  |
| FTH (FINTECH) | 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| ONE (1SOLUTION) | 10:03 | 0,0936 | 0,0000 | (0,00%) | 0,0936 | 0,0936 | 0,0936 | 0,0936 | 1 500 | 140 |
  |
| CTF (CENTURION) | 11:40 | 0,0900 | -0,0020 | (-2,17%) | 0,0920 | 0,0950 | 0,0895 | 0,0960 | 285 858 | 26 096 |
  |
| LXB (LEXBONO) | 25 Aug 15:00 | 0,0775 | +0,0010 | (+1,31%) | 0,0765 | 0,0900 | 0,0775 | 0,0900 | 2 454 | 192 |
  |
| FEM (FEMTECH) | 30 Apr 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
Biznesradar bez reklam? Sprawdź BR Plus