Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | ||
RNT (PRIVRNT) | 6.50 | +0.50 | (+8.33%) | 6.00 | 6.50 | 6.50 | 6.50 | 770 | 5 005 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
ETX (EUROTAX) | 4.84 | -0.06 | (-1.22%) | 4.90 | 4.94 | 4.74 | 4.94 | 3 494 | 16 868 | ||
CFS (CFSA) | 4.42 | +0.02 | (+0.45%) | 4.40 | 4.50 | 4.04 | 4.56 | 1 581 | 7 049 | ||
ABK (ABAK) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.40 | 4.40 | 4.40 | 400 | 1 760 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
ECN (ECNOLOGY) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.47 | 3.58 | 1 447 | 5 069 | ||
INS (INDOS) | 3.52 | -0.12 | (-3.30%) | 3.64 | 3.60 | 3.52 | 3.60 | 1 488 | 5 246 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
TRX (TREX) | 2.88 | -0.02 | (-0.69%) | 2.90 | 2.90 | 2.60 | 2.90 | 8 690 | 24 472 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
KPI (KANCELWEC) | 2.12 | -0.20 | (-8.62%) | 2.32 | 2.30 | 2.10 | 2.30 | 4 944 | 10 422 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
WRL (WIERZYCL) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 125 | 180 | ||
AUX (AUXILIA) | 1.18 | +0.05 | (+4.42%) | 1.13 | 1.13 | 1.09 | 1.19 | 1 529 | 1 704 | ||
FTH (FINTECH) | 1.17 | +0.03 | (+2.63%) | 1.14 | 1.17 | 1.17 | 1.17 | 9 | 11 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
FEM (FEMTECH) | 0.790 | +0.090 | (+12.86%) | 0.700 | 0.790 | 0.790 | 0.790 | 10 | 8 | ||
MPY (MPAY) | 0.704 | -0.001 | (-0.14%) | 0.705 | 0.695 | 0.682 | 0.705 | 13 929 | 9 651 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | ||
IGT (IGORIA) | 0.446 | +0.002 | (+0.45%) | 0.444 | 0.446 | 0.433 | 0.447 | 5 222 | 2 306 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 000 | 4 070 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
LXB (LEXBONO) | 0.254 | +0.002 | (+0.79%) | 0.252 | 0.226 | 0.226 | 0.254 | 5 606 | 1 338 | ||
DTX (DITIX) | 0.1895 | +0.0010 | (+0.53%) | 0.1885 | 0.1895 | 0.1895 | 0.1895 | 100 | 19 | ||
ONE (1SOLUTION) | 0.1325 | +0.0010 | (+0.76%) | 0.1315 | 0.1315 | 0.1290 | 0.1330 | 91 583 | 11 997 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus