Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG (PREFAGRP) | 1 Jun 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| BLF (BELEAF) | 2 Jun 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| MID (MIDVEN) | 10 Aug 11:00 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 10 | 42 |
  |
| FTH (FINTECH) | 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| ETX (EUROTAX) | 25 Aug 16:13 | 3,36 | -0,04 | (-1,18%) | 3,40 | 3,40 | 2,96 | 3,40 | 1 595 | 5 058 |
  |
| TRX (TREX) | 25 Aug 15:55 | 3,38 | -0,04 | (-1,17%) | 3,42 | 3,42 | 3,38 | 3,52 | 2 616 | 8 979 |
  |
| DIV (DIVOLIO) | 25 Aug 10:37 | 2,96 | -0,02 | (-0,67%) | 2,98 | 2,64 | 2,64 | 2,96 | 1 029 | 2 886 |
  |
| ECN (ECNOLOGY) | 3 Jun 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| FEM (FEMTECH) | 30 Apr 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| DNS (DANKS) | 25 Aug 15:34 | 0,820 | -0,005 | (-0,61%) | 0,825 | 0,800 | 0,780 | 0,825 | 5 263 | 4 170 |
  |
| WRL (WIERZYCL) | 25 Aug 16:38 | 0,670 | -0,004 | (-0,59%) | 0,674 | 0,674 | 0,598 | 0,674 | 100 014 | 61 255 |
  |
| DTX (DITIX) | 25 Aug 17:00 | 0,200 | -0,004 | (-1,96%) | 0,204 | 0,192 | 0,191 | 0,202 | 32 179 | 6 250 |
  |
| CTF (CENTURION) | 25 Aug 17:00 | 0,0920 | -0,0015 | (-1,60%) | 0,0935 | 0,0920 | 0,0880 | 0,0955 | 1 368 438 | 123 790 |
  |
| LET (LETUS) | 25 Aug 17:00 | 0,156 | -0,001 | (-0,64%) | 0,157 | 0,162 | 0,151 | 0,162 | 33 438 | 5 163 |
  |
| ABK (ABAK) | 25 Aug 12:38 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 182 | 1 001 |
  |
| KME | 25 Aug 09:39 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 20 000 | 4 600 |
  |
| MRK (MARKA) | 10 Apr 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| AFC (AKCEPTFIN) | 25 Aug 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
  |
| FHD (FHDOM) | 24 Aug 09:49 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 2 | 7 |
  |
| CFS (CFSA) | 25 Aug 15:37 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,70 | 4,70 | 4,80 | 24 | 115 |
  |
| ONE (1SOLUTION) | 25 Aug 16:45 | 0,0936 | +0,0006 | (+0,65%) | 0,0930 | 0,0928 | 0,0918 | 0,0938 | 28 603 | 2 646 |
  |
| LXB (LEXBONO) | 25 Aug 15:00 | 0,0775 | +0,0010 | (+1,31%) | 0,0765 | 0,0900 | 0,0775 | 0,0900 | 2 454 | 192 |
  |
| IGT (IGORIA) | 25 Aug 15:13 | 0,412 | +0,002 | (+0,49%) | 0,410 | 0,415 | 0,402 | 0,415 | 6 148 | 2 546 |
  |
| AIN (ABSINVEST) | 25 Aug 13:51 | 1,41 | +0,01 | (+0,71%) | 1,40 | 1,41 | 1,41 | 1,41 | 5 | 7 |
  |
| AUX (AUXILIA) | 25 Aug 17:00 | 1,250 | +0,020 | (+1,63%) | 1,230 | 1,220 | 1,220 | 1,250 | 2 390 | 2 939 |
  |
| MPY (MPAY) | 25 Aug 17:02 | 0,1760 | +0,0310 | (+21,38%) | 0,1450 | 0,1425 | 0,1425 | 0,1940 | 1 485 381 | 266 410 |
  |
| TXN (TAXNET) | 17 Aug 11:15 | 1,65 | +0,05 | (+3,12%) | 1,60 | 1,65 | 1,65 | 1,65 | 3 | 5 |
  |
| DRF (DRFINANCE) | 25 Aug 17:00 | 1,475 | +0,050 | (+3,51%) | 1,425 | 1,425 | 1,300 | 1,480 | 6 985 | 9 999 |
  |
| INS (INDOS) | 25 Aug 09:58 | 3,44 | +0,08 | (+2,38%) | 3,36 | 3,44 | 3,44 | 3,44 | 3 | 10 |
  |
| KPI (KANCELWEC) | 24 Aug 17:00 | 2,12 | +0,12 | (+6,00%) | 2,00 | 2,00 | 1,94 | 2,12 | 7 941 | 16 018 |
  |
Biznesradar bez reklam? Sprawdź BR Plus