Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
AAS (AALLIANCE) | 16.40 | 0.00 | (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 1 | 16 | ||
FHD (FHDOM) | 9.20 | -0.45 | (-4.66%) | 9.65 | 9.20 | 9.20 | 9.20 | 20 | 184 | ||
PFM (PFMEDICAL) | 7.00 | +0.50 | (+7.69%) | 6.50 | 7.00 | 7.00 | 7.00 | 100 | 700 | ||
GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 143 | 715 | ||
ETX (EUROTAX) | 4.82 | -0.16 | (-3.21%) | 4.98 | 4.82 | 4.82 | 4.82 | 738 | 3 557 | ||
BLF (BELEAF) | 4.92 | 0.00 | (0.00%) | 4.92 | 5.20 | 4.92 | 5.20 | 10 | 51 | ||
CFS (CFSA) | 4.88 | 0.00 | (0.00%) | 4.88 | 4.88 | 4.88 | 4.88 | 237 | 1 157 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
ECN (ECNOLOGY) | 3.78 | -0.04 | (-1.05%) | 3.82 | 3.83 | 3.71 | 3.83 | 1 285 | 4 865 | ||
INS (INDOS) | 3.60 | -0.02 | (-0.55%) | 3.62 | 3.62 | 3.50 | 3.62 | 1 925 | 6 808 | ||
TRX (TREX) | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.82 | 2.82 | 2.96 | 4 635 | 13 474 | ||
TXN (TAXNET) | 3.00 | +0.18 | (+6.38%) | 2.82 | 2.96 | 2.96 | 3.00 | 40 | 119 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
KPI (KANCELWEC) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 1 131 | 2 443 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
WRL (WIERZYCL) | 1.60 | +0.34 | (+26.98%) | 1.26 | 1.25 | 1.23 | 1.62 | 4 288 | 5 889 | ||
AUX (AUXILIA) | 1.23 | 0.00 | (0.00%) | 1.23 | 1.23 | 1.23 | 1.23 | 2 036 | 2 504 | ||
FTH (FINTECH) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 389 | 443 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DRF (DRFINANCE) | 0.750 | -0.120 | (-13.79%) | 0.870 | 0.760 | 0.750 | 0.760 | 2 002 | 1 520 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
FEM (FEMTECH) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 10 | 8 | ||
MPY (MPAY) | 0.692 | -0.018 | (-2.54%) | 0.710 | 0.710 | 0.692 | 0.724 | 195 245 | 138 888 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
DNS (DANKS) | 0.610 | +0.050 | (+8.93%) | 0.560 | 0.590 | 0.590 | 0.610 | 31 380 | 18 876 | ||
IGT (IGORIA) | 0.424 | -0.024 | (-5.36%) | 0.448 | 0.448 | 0.424 | 0.455 | 27 976 | 12 344 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 72 775 | 26 927 | ||
LXB (LEXBONO) | 0.245 | -0.004 | (-1.61%) | 0.249 | 0.231 | 0.231 | 0.245 | 691 | 161 | ||
DTX (DITIX) | 0.1730 | +0.0060 | (+3.59%) | 0.1670 | 0.1660 | 0.1605 | 0.1735 | 42 444 | 7 216 | ||
ONE (1SOLUTION) | 0.1410 | -0.0020 | (-1.40%) | 0.1430 | 0.1450 | 0.1350 | 0.1490 | 409 537 | 57 008 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus