Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| AAS (AALLIANCE) | 11:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 2 | 10 |
  |
| CFS (CFSA) | 09:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 5 | 26 |
  |
| ABK (ABAK) | 09:49 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,00 | 5,00 | 5,00 | 195 | 975 |
  |
| FHD (FHDOM) | 2 kwi 11:25 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,30 | 4,20 | 4,30 | 15 | 64 |
  |
| INS (INDOS) | 7 kwi 09:00 | 3,66 | +0,08 | (+2,23%) | 3,58 | 3,66 | 3,66 | 3,66 | 1 | 4 |
  |
| TRX (TREX) | 10:34 | 3,48 | -0,08 | (-2,25%) | 3,56 | 3,36 | 3,34 | 3,50 | 337 | 1 137 |
  |
| BLF (BELEAF) | 11:00 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 5 | 15 |
  |
| DIV (DIVOLIO) | 10:25 | 2,90 | -0,38 | (-11,59%) | 3,28 | 2,90 | 2,90 | 2,90 | 50 | 145 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| ETX (EUROTAX) | 10:07 | 2,32 | +0,02 | (+0,87%) | 2,30 | 2,32 | 2,32 | 2,32 | 1 | 2 |
  |
| KPI (KANCELWEC) | 09:00 | 2,02 | -0,02 | (-0,98%) | 2,04 | 2,02 | 2,02 | 2,02 | 250 | 505 |
  |
| AIN (ABSINVEST) | 10:32 | 1,28 | -0,15 | (-10,49%) | 1,43 | 1,41 | 1,28 | 1,41 | 273 | 350 |
  |
| TXN (TAXNET) | 09:05 | 1,40 | -0,03 | (-2,10%) | 1,43 | 1,40 | 1,40 | 1,40 | 250 | 350 |
  |
| AUX (AUXILIA) | 09:10 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,250 | 1,250 | 310 | 388 |
  |
| DRF (DRFINANCE) | 9 kwi 16:17 | 1,195 | -0,005 | (-0,42%) | 1,200 | 1,215 | 1,040 | 1,215 | 41 | 47 |
  |
| LET (LETUS) | 11:07 | 1,32 | +0,22 | (+20,00%) | 1,10 | 1,10 | 1,10 | 1,32 | 11 227 | 12 881 |
  |
| DNS (DANKS) | 8 kwi 09:08 | 0,765 | +0,025 | (+3,38%) | 0,740 | 0,740 | 0,740 | 0,765 | 1 353 | 1 001 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| WRL (WIERZYCL) | 09:19 | 0,540 | -0,016 | (-2,88%) | 0,556 | 0,548 | 0,540 | 0,548 | 180 | 98 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| AFC (AKCEPTFIN) | 8 kwi 15:22 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 1 139 | 399 |
  |
| MPY (MPAY) | 10:25 | 0,2650 | -0,0020 | (-0,75%) | 0,2670 | 0,2650 | 0,2650 | 0,2650 | 1 167 | 309 |
  |
| FEM (FEMTECH) | 8 kwi 11:10 | 0,288 | 0,000 | (0,00%) | 0,288 | 0,254 | 0,254 | 0,288 | 20 516 | 5 560 |
  |
| KME | 09:00 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,246 | 0,246 | 102 | 25 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| DTX (DITIX) | 10:53 | 0,208 | -0,010 | (-4,59%) | 0,218 | 0,202 | 0,202 | 0,216 | 16 016 | 3 258 |
  |
| MRK (MARKA) | 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| IGT (IGORIA) | 09:00 | 0,192 | +0,004 | (+2,13%) | 0,188 | 0,192 | 0,192 | 0,192 | 50 | 10 |
  |
| CTF (CENTURION) | 11:09 | 0,1800 | +0,0030 | (+1,69%) | 0,1770 | 0,1770 | 0,1750 | 0,1870 | 482 558 | 88 091 |
  |
| ONE (1SOLUTION) | 11:11 | 0,0934 | +0,0002 | (+0,21%) | 0,0932 | 0,0932 | 0,0928 | 0,0934 | 15 502 | 1 441 |
  |
| LXB (LEXBONO) | 11:00 | 0,0670 | -0,0020 | (-2,90%) | 0,0690 | 0,0670 | 0,0670 | 0,0670 | 8 500 | 570 |
  |
Biznesradar bez reklam? Sprawdź BR Plus