Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| ABK (ABAK) | 09:00 | 5,55 | -0,25 | (-4,31%) | 5,80 | 5,55 | 5,55 | 5,55 | 9 | 50 |
  |
| CFS (CFSA) | 10:04 | 4,76 | +0,04 | (+0,85%) | 4,72 | 4,76 | 4,72 | 4,76 | 552 | 2 610 |
  |
| AAS (AALLIANCE) | 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 8 | 35 |
  |
| FHD (FHDOM) | 15:05 | 4,30 | +0,02 | (+0,47%) | 4,28 | 4,30 | 4,30 | 4,30 | 2 | 9 |
  |
| TRX (TREX) | 11:00 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,66 | 3,66 | 3,66 | 829 | 3 034 |
  |
| INS (INDOS) | 18 cze 12:22 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,66 | 3,66 | 3,66 | 2 | 7 |
  |
| DIV (DIVOLIO) | 12:32 | 3,18 | 0,00 | (0,00%) | 3,18 | 2,98 | 2,98 | 3,18 | 1 578 | 4 798 |
  |
| ETX (EUROTAX) | 16:03 | 2,92 | -0,14 | (-4,58%) | 3,06 | 3,08 | 2,92 | 3,08 | 2 107 | 6 219 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| KPI (KANCELWEC) | 15:12 | 2,08 | -0,02 | (-0,95%) | 2,10 | 1,94 | 1,90 | 2,08 | 2 641 | 5 143 |
  |
| TXN (TAXNET) | 09:00 | 1,65 | 0,00 | (0,00%) | 1,65 | 1,65 | 1,65 | 1,65 | 85 | 140 |
  |
| AIN (ABSINVEST) | 15:59 | 1,43 | -0,01 | (-0,69%) | 1,44 | 1,44 | 1,30 | 1,44 | 3 696 | 5 007 |
  |
| DRF (DRFINANCE) | 17:00 | 1,240 | -0,285 | (-18,69%) | 1,525 | 1,390 | 1,180 | 1,480 | 21 833 | 27 390 |
  |
| AUX (AUXILIA) | 17:00 | 1,150 | -0,050 | (-4,17%) | 1,200 | 1,200 | 1,060 | 1,200 | 23 700 | 25 707 |
  |
| DNS (DANKS) | 10:14 | 0,790 | -0,020 | (-2,47%) | 0,810 | 0,790 | 0,790 | 0,790 | 206 | 163 |
  |
| WRL (WIERZYCL) | 13:29 | 0,694 | +0,004 | (+0,58%) | 0,690 | 0,690 | 0,662 | 0,710 | 22 246 | 15 319 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| IGT (IGORIA) | 15:13 | 0,540 | +0,016 | (+3,05%) | 0,524 | 0,502 | 0,490 | 0,540 | 57 488 | 29 229 |
  |
| KME | 09:00 | 0,258 | -0,002 | (-0,77%) | 0,260 | 0,258 | 0,258 | 0,258 | 102 | 26 |
  |
| AFC (AKCEPTFIN) | 11:00 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,246 | 0,246 | 160 | 39 |
  |
| MPY (MPAY) | 16:43 | 0,2400 | +0,0030 | (+1,27%) | 0,2370 | 0,2370 | 0,2310 | 0,2400 | 10 510 | 2 466 |
  |
| DTX (DITIX) | 15:19 | 0,236 | -0,002 | (-0,84%) | 0,238 | 0,238 | 0,210 | 0,238 | 9 216 | 1 984 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| LET (LETUS) | 17:00 | 0,162 | +0,006 | (+3,85%) | 0,156 | 0,156 | 0,155 | 0,166 | 359 223 | 57 174 |
  |
| CTF (CENTURION) | 17:00 | 0,0990 | 0,0000 | (0,00%) | 0,0990 | 0,1000 | 0,0950 | 0,1010 | 1 038 733 | 101 291 |
  |
| ONE (1SOLUTION) | 14:44 | 0,0916 | +0,0004 | (+0,44%) | 0,0912 | 0,0916 | 0,0914 | 0,0916 | 2 370 | 217 |
  |
| LXB (LEXBONO) | 2 cze 15:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 200 | 14 |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
Biznesradar bez reklam? Sprawdź BR Plus