Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INS (INDOS) | 7 kwi 09:00 | 3,66 | +0,08 | (+2,23%) | 3,58 | 3,66 | 3,66 | 3,66 | 1 | 4 |
  |
| ETX (EUROTAX) | 10:08 | 2,30 | -0,04 | (-1,71%) | 2,34 | 2,30 | 2,30 | 2,30 | 2 | 5 |
  |
| CFS (CFSA) | 12:16 | 5,10 | +0,14 | (+2,82%) | 4,96 | 5,10 | 5,10 | 5,10 | 6 | 31 |
  |
| BLF (BELEAF) | 11:00 | 2,98 | +0,08 | (+2,76%) | 2,90 | 2,98 | 2,98 | 2,98 | 10 | 30 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| FHD (FHDOM) | 2 kwi 11:25 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,30 | 4,20 | 4,30 | 15 | 64 |
  |
| ABK (ABAK) | 11:59 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 24 | 125 |
  |
| MRK (MARKA) | 17 mar 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
 |
| WRL (WIERZYCL) | 09:24 | 0,550 | -0,012 | (-2,14%) | 0,562 | 0,562 | 0,550 | 0,562 | 60 | 33 |
  |
| AFC (AKCEPTFIN) | 11:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 100 | 35 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AAS (AALLIANCE) | 11:00 | 5,00 | -0,50 | (-9,09%) | 5,50 | 5,00 | 5,00 | 5,00 | 100 | 500 |
  |
| DTX (DITIX) | 11:10 | 0,218 | -0,008 | (-3,54%) | 0,226 | 0,218 | 0,218 | 0,218 | 180 | 39 |
  |
| IGT (IGORIA) | 11:17 | 0,197 | +0,004 | (+1,81%) | 0,193 | 0,193 | 0,193 | 0,197 | 200 | 39 |
  |
| TXN (TAXNET) | 7 kwi 09:00 | 1,50 | -0,03 | (-1,96%) | 1,53 | 1,50 | 1,50 | 1,50 | 247 | 371 |
  |
| AIN (ABSINVEST) | 11:14 | 1,25 | -0,01 | (-0,79%) | 1,26 | 1,40 | 1,25 | 1,40 | 345 | 441 |
  |
| TRX (TREX) | 11:37 | 3,42 | +0,04 | (+1,18%) | 3,38 | 3,52 | 3,40 | 3,54 | 455 | 1 608 |
  |
| KPI (KANCELWEC) | 7 kwi 17:00 | 2,04 | -0,10 | (-4,67%) | 2,14 | 2,02 | 2,02 | 2,14 | 542 | 1 097 |
  |
| DIV (DIVOLIO) | 09:23 | 3,20 | +0,20 | (+6,67%) | 3,00 | 2,96 | 2,96 | 3,20 | 600 | 1 796 |
  |
| DRF (DRFINANCE) | 11:17 | 1,110 | -0,120 | (-9,76%) | 1,230 | 1,200 | 1,110 | 1,200 | 800 | 933 |
  |
| LET (LETUS) | 11:49 | 1,09 | +0,01 | (+0,93%) | 1,08 | 1,08 | 1,08 | 1,09 | 1 134 | 1 234 |
  |
| DNS (DANKS) | 09:08 | 0,765 | +0,025 | (+3,38%) | 0,740 | 0,740 | 0,740 | 0,765 | 1 353 | 1 001 |
  |
| LXB (LEXBONO) | 11:00 | 0,0685 | -0,0150 | (-17,96%) | 0,0835 | 0,0685 | 0,0685 | 0,0685 | 2 994 | 205 |
  |
| ONE (1SOLUTION) | 09:40 | 0,0938 | +0,0010 | (+1,08%) | 0,0928 | 0,0928 | 0,0928 | 0,0944 | 7 670 | 721 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| AUX (AUXILIA) | 11:58 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,230 | 1,180 | 1,260 | 9 270 | 11 049 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| FEM (FEMTECH) | 11:10 | 0,288 | 0,000 | (0,00%) | 0,288 | 0,254 | 0,254 | 0,288 | 20 516 | 5 560 |
  |
| MPY (MPAY) | 12:12 | 0,2630 | -0,0040 | (-1,50%) | 0,2670 | 0,2670 | 0,2630 | 0,2780 | 42 998 | 11 651 |
  |
| KME | 11:02 | 0,246 | +0,012 | (+5,13%) | 0,234 | 0,258 | 0,246 | 0,300 | 43 882 | 12 589 |
  |
| CTF (CENTURION) | 12:29 | 0,1800 | +0,0050 | (+2,86%) | 0,1750 | 0,1770 | 0,1700 | 0,1810 | 661 033 | 115 124 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
Biznesradar bez reklam? Sprawdź BR Plus