Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAL (ZALANDO) | 20 lut 10:32 | 88,52 | -0,96 | (-1,07%) | 89,48 | 90,60 | 88,52 | 90,60 | 75 | 6 691 |
  |
| VOW (VOLKSWAGEN) | 17 lut 14:29 | 435,00 | +1,40 | (+0,32%) | 433,60 | 435,00 | 435,00 | 435,00 | 50 | 21 750 |
  |
| VOLV (VOLVO) | 11 lut 16:34 | 139,70 | +1,40 | (+1,01%) | 138,30 | 139,70 | 139,70 | 139,70 | 15 | 2 096 |
 |
| VISA | 9 lut 15:47 | 1 175,00 | -20,20 | (-1,69%) | 1 195,20 | 1 175,00 | 1 175,00 | 1 175,00 | 2 | 2 350 |
 |
| VEST (VESTAS) | 10 lut 16:48 | 92,86 | -0,98 | (-1,04%) | 93,84 | 92,86 | 92,86 | 92,86 | 150 | 13 929 |
 |
| UBER | 19 lut 09:27 | 260,50 | +0,20 | (+0,08%) | 260,30 | 260,50 | 260,50 | 260,50 | 5 | 1 303 |
 |
| TTWO (TAKETWO) | 20 lut 12:03 | 730,40 | -7,50 | (-1,02%) | 737,90 | 732,90 | 730,40 | 732,90 | 6 | 4 385 |
 |
| TSLA (TESLA) | 19 lut 16:44 | 1 485,00 | +12,00 | (+0,81%) | 1 473,00 | 1 474,00 | 1 452,80 | 1 485,00 | 7 | 10 276 |
  |
| SIE (SIEMENS) | 16 lut 16:47 | 992,50 | -55,50 | (-5,30%) | 1 048,00 | 1 004,80 | 992,50 | 1 004,80 | 5 | 5 012 |
  |
| SAP | 17 lut 16:25 | 713,60 | -5,00 | (-0,70%) | 718,60 | 711,10 | 711,10 | 715,00 | 38 | 27 088 |
  |
| RWE | 19 lut 10:19 | 221,90 | -3,40 | (-1,51%) | 225,30 | 221,90 | 221,90 | 221,90 | 4 | 888 |
 |
| RHM (RHEINMET) | 20 lut 11:10 | 7 470,00 | +190,00 | (+2,61%) | 7 280,00 | 7 470,00 | 7 470,00 | 7 470,00 | 2 | 14 940 |
 |
| PSHE (PORSCHE) | 18 lut 16:23 | 153,45 | +1,05 | (+0,69%) | 152,40 | 150,55 | 150,55 | 153,45 | 150 | 22 873 |
  |
| PRX (PROSUS) | 18 lut 16:41 | 189,80 | -16,15 | (-7,84%) | 205,95 | 189,80 | 189,80 | 189,80 | 11 | 2 088 |
 |
| PLTR (PALANTIR) | 20 lut 13:20 | 487,00 | -10,00 | (-2,01%) | 497,00 | 497,00 | 487,00 | 497,00 | 37 | 18 198 |
 |
| PCGL (PROCTER) | 13 lut 15:45 | 564,70 | +2,50 | (+0,44%) | 562,20 | 569,60 | 564,70 | 569,60 | 300 | 170 145 |
 |
| NVO (NVONORDSK) | 20 lut 16:35 | 170,70 | -1,56 | (-0,91%) | 172,26 | 177,76 | 168,30 | 177,76 | 236 | 40 115 |
 |
| NVDA (NVIDIA) | 20 lut 16:54 | 678,00 | +5,00 | (+0,74%) | 673,00 | 659,00 | 659,00 | 680,00 | 124 | 83 836 |
  |
| NIKE | 19 lut 09:11 | 232,75 | +1,75 | (+0,76%) | 231,00 | 232,75 | 232,75 | 232,75 | 3 | 698 |
  |
| NFLX (NETFLIX) | 20 lut 11:52 | 279,65 | -3,50 | (-1,24%) | 283,15 | 279,65 | 279,65 | 279,65 | 3 | 839 |
  |
| MSFT (MICROSOFT) | 20 lut 12:49 | 1 450,00 | -13,60 | (-0,93%) | 1 463,60 | 1 470,60 | 1 450,00 | 1 470,60 | 14 | 20 500 |
  |
| META | 20 lut 16:10 | 2 333,00 | +16,00 | (+0,69%) | 2 317,00 | 2 329,00 | 2 329,00 | 2 333,00 | 12 | 27 988 |
  |
| MCDL (MCDONALDS) | 5 lut 10:47 | 1 166,80 | +74,40 | (+6,81%) | 1 092,40 | 1 148,40 | 1 148,40 | 1 166,80 | 6 | 6 927 |
 |
| MBG (MERCEDES) | 20 lut 16:02 | 250,00 | +4,85 | (+1,98%) | 245,15 | 249,50 | 249,50 | 250,00 | 30 | 7 498 |
  |
| JPM (JPMORGAN) | 13 lut 16:42 | 1 080,00 | +30,40 | (+2,90%) | 1 049,60 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| JMT (JERONIMO) | 19 lut 13:42 | 90,25 | -0,50 | (-0,55%) | 90,75 | 88,55 | 88,55 | 90,25 | 21 | 1 863 |
  |
| ITX (INDITEX) | 26 sty 14:34 | 231,50 | -7,00 | (-2,94%) | 238,50 | 231,50 | 231,50 | 231,50 | 2 | 463 | |
| INTL (INTEL) | 20 lut 14:02 | 158,84 | -3,16 | (-1,95%) | 162,00 | 158,84 | 158,84 | 158,84 | 30 | 4 765 |
  |
| INPT (INPOST) | 20 lut 16:48 | 64,05 | +0,25 | (+0,39%) | 63,80 | 63,50 | 63,50 | 64,20 | 3 695 | 236 480 |
  |
| HOOD (ROBINHOOD) | 18 lut 15:45 | 267,60 | +3,60 | (+1,36%) | 264,00 | 267,60 | 267,60 | 267,60 | 10 | 2 676 | |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| GOGL (ALPHABET) | 20 lut 16:37 | 1 127,60 | +51,40 | (+4,78%) | 1 076,20 | 1 114,40 | 1 111,00 | 1 127,60 | 4 | 4 474 |
  |
| COLA (COCACOLA) | 19 lut 09:21 | 280,60 | -5,35 | (-1,87%) | 285,95 | 280,60 | 280,60 | 280,60 | 74 | 20 764 |
  |
| CARL (CARLSBERG) | 16 lut 14:24 | 557,20 | +90,90 | (+19,49%) | 466,30 | 557,20 | 557,20 | 557,20 | 1 | 557 | |
| BRKB (BERKSHIRE) | 14:06 | 1 700,60 | -87,60 | (-4,90%) | 1 788,20 | 1 728,80 | 1 700,60 | 1 728,80 | 33 | 56 684 | |
| BOEG (BOEING) | 17 lut 12:52 | 856,60 | +2,50 | (+0,29%) | 854,10 | 856,60 | 856,60 | 856,60 | 1 | 857 |
 |
| BMW | 16 lut 09:05 | 374,40 | -3,80 | (-1,00%) | 378,20 | 374,40 | 374,40 | 374,40 | 1 | 374 |
  |
| BAY (BAYER) | 20 lut 09:05 | 190,12 | -3,02 | (-1,56%) | 193,14 | 190,12 | 190,12 | 190,12 | 52 | 9 886 |
  |
| ASML | 20 lut 15:35 | 5 235,00 | +6,00 | (+0,11%) | 5 229,00 | 5 235,00 | 5 235,00 | 5 235,00 | 1 | 5 235 |
  |
| AMZN (AMAZON) | 20 lut 16:59 | 750,00 | +23,90 | (+3,29%) | 726,10 | 744,40 | 741,90 | 750,00 | 14 | 10 407 |
  |
| AMD (ADVANCED) | 11 lut 14:31 | 761,00 | +3,20 | (+0,42%) | 757,80 | 761,00 | 761,00 | 761,00 | 20 | 15 220 |
  |
| ALV (ALLIANZ) | 20 lut 11:47 | 1 605,50 | +19,50 | (+1,23%) | 1 586,00 | 1 605,50 | 1 605,50 | 1 605,50 | 1 | 1 606 |
 |
| ADS (ADIDAS) | 20 lut 16:26 | 674,20 | +27,40 | (+4,24%) | 646,80 | 664,20 | 664,20 | 674,20 | 14 | 9 376 |
  |
| AAPL (APPLE) | 19 lut 14:38 | 949,00 | +11,00 | (+1,17%) | 938,00 | 949,00 | 949,00 | 949,00 | 5 | 4 745 |
  |
Biznesradar bez reklam? Sprawdź BR Plus