Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAL (ZALANDO) | 15:15 | 94,50 | -2,04 | (-2,11%) | 96,54 | 99,82 | 94,50 | 99,82 | 31 | 2 977 |
  |
| VOW (VOLKSWAGEN) | 16:35 | 365,80 | -5,30 | (-1,43%) | 371,10 | 369,40 | 365,80 | 371,10 | 44 | 16 199 |
  |
| VOLV (VOLVO) | 19 mar 10:25 | 120,55 | -3,10 | (-2,51%) | 123,65 | 120,55 | 120,55 | 120,55 | 1 | 121 |
 |
| VISA | 19 mar 13:42 | 1 122,00 | -53,00 | (-4,51%) | 1 175,00 | 1 145,40 | 1 122,00 | 1 145,40 | 16 | 18 058 |
 |
| VEST (VESTAS) | 2 mar 14:30 | 91,86 | -1,00 | (-1,08%) | 92,86 | 91,86 | 91,86 | 91,86 | 1 | 92 |
 |
| UBER | 15:08 | 271,00 | -13,95 | (-4,90%) | 284,95 | 276,20 | 271,00 | 276,20 | 23 | 6 301 |
 |
| TTWO (TAKETWO) | 11:56 | 750,00 | +5,80 | (+0,78%) | 744,20 | 753,00 | 750,00 | 753,00 | 4 | 3 006 |
 |
| TSLA (TESLA) | 16:02 | 1 392,20 | -32,80 | (-2,30%) | 1 425,00 | 1 389,00 | 1 389,00 | 1 392,20 | 2 | 2 781 |
  |
| SIE (SIEMENS) | 19 mar 13:27 | 898,50 | -51,30 | (-5,40%) | 949,80 | 893,00 | 893,00 | 902,00 | 21 | 18 901 |
 |
| SAP | 16:44 | 658,30 | -25,80 | (-3,77%) | 684,10 | 655,70 | 655,70 | 658,30 | 6 | 3 945 |
  |
| RWE | 19 mar 10:35 | 251,80 | +19,30 | (+8,30%) | 232,50 | 251,80 | 251,80 | 251,80 | 35 | 8 813 |
 |
| RHM (RHEINMET) | 19 mar 16:12 | 6 746,00 | -254,00 | (-3,63%) | 7 000,00 | 6 746,00 | 6 746,00 | 6 746,00 | 2 | 13 492 |
 |
| PSHE (PORSCHE) | 09:05 | 136,25 | -2,05 | (-1,48%) | 138,30 | 136,25 | 136,25 | 136,25 | 1 | 136 |
  |
| PRX (PROSUS) | 11 mar 15:29 | 194,14 | +12,88 | (+7,11%) | 181,26 | 194,14 | 194,14 | 194,14 | 10 | 1 941 | |
| PLTR (PALANTIR) | 14:58 | 565,00 | -7,90 | (-1,38%) | 572,90 | 565,00 | 565,00 | 565,00 | 5 | 2 825 |
 |
| PCGL (PROCTER) | 19 mar 11:34 | 542,30 | -32,50 | (-5,65%) | 574,80 | 542,30 | 542,30 | 542,30 | 1 | 542 |
 |
| ORCL (ORACLE) | 19 mar 15:19 | 567,30 | -2,70 | (-0,47%) | 570,00 | 567,30 | 567,30 | 567,30 | 20 | 11 346 | |
| NVO (NVONORDSK) | 16:18 | 137,36 | +1,84 | (+1,36%) | 135,52 | 135,22 | 134,34 | 137,36 | 270 | 36 468 |
 |
| NVDA (NVIDIA) | 15:34 | 658,00 | -8,50 | (-1,28%) | 666,50 | 660,00 | 653,00 | 660,00 | 30 | 19 673 |
  |
| NIKE | 14:07 | 198,84 | 0,00 | (0,00%) | 198,84 | 198,84 | 198,84 | 198,84 | 20 | 3 977 |
  |
| NFLX (NETFLIX) | 12:38 | 341,20 | -9,85 | (-2,81%) | 351,05 | 347,60 | 335,35 | 347,60 | 57 | 19 158 |
 |
| MSFT (MICROSOFT) | 12:17 | 1 422,00 | -43,00 | (-2,94%) | 1 465,00 | 1 450,00 | 1 422,00 | 1 455,00 | 5 | 7 199 |
  |
| META | 19 mar 15:18 | 2 275,00 | -54,00 | (-2,32%) | 2 329,00 | 2 305,00 | 2 275,00 | 2 305,00 | 12 | 27 360 |
  |
| MCRN (MICRONTEC) | 19 mar 16:58 | 1 638,20 | +46,60 | (+2,93%) | 1 591,60 | 1 638,20 | 1 638,20 | 1 638,20 | 1 | 1 638 | |
| MCDL (MCDONALDS) | 19 mar 09:40 | 1 171,20 | -38,80 | (-3,21%) | 1 210,00 | 1 171,20 | 1 171,20 | 1 171,20 | 3 | 3 514 |
  |
| MBG (MERCEDES) | 16 mar 15:25 | 233,95 | +1,80 | (+0,78%) | 232,15 | 233,95 | 233,95 | 233,95 | 10 | 2 340 |
  |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 | |
| JPM (JPMORGAN) | 13 lut 16:42 | 1 080,00 | +30,40 | (+2,90%) | 1 049,60 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| JMT (JERONIMO) | 19 mar 14:01 | 84,65 | -11,75 | (-12,19%) | 96,40 | 90,10 | 84,65 | 90,10 | 100 | 8 675 |
  |
| ITX (INDITEX) | 3 mar 15:16 | 222,80 | -8,70 | (-3,76%) | 231,50 | 224,50 | 222,80 | 224,50 | 2 | 447 | |
| INTL (INTEL) | 11:05 | 168,84 | +4,84 | (+2,95%) | 164,00 | 168,84 | 168,84 | 168,84 | 8 | 1 351 |
  |
| INPT (INPOST) | 16:59 | 64,05 | -0,05 | (-0,08%) | 64,10 | 64,00 | 63,85 | 64,30 | 3 916 | 250 933 |
  |
| HOOD (ROBINHOOD) | 9 mar 09:15 | 276,20 | -10,50 | (-3,66%) | 286,70 | 276,20 | 276,20 | 276,20 | 10 | 2 762 | |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| GOGL (ALPHABET) | 16:02 | 1 125,00 | -10,60 | (-0,93%) | 1 135,60 | 1 125,00 | 1 125,00 | 1 125,00 | 2 | 2 250 |
  |
| EXXN (EXXONMOB) | 15:11 | 597,90 | +10,90 | (+1,86%) | 587,00 | 597,90 | 597,90 | 597,90 | 5 | 2 990 | |
| COLA (COCACOLA) | 19 mar 13:30 | 285,95 | +0,10 | (+0,03%) | 285,85 | 285,85 | 285,85 | 285,95 | 6 | 1 715 |
  |
| CARL (CARLSBERG) | 12:56 | 466,40 | +1,10 | (+0,24%) | 465,30 | 466,40 | 466,40 | 466,40 | 1 | 466 | |
| BRKB (BERKSHIRE) | 17 mar 15:12 | 1 832,00 | +1,20 | (+0,07%) | 1 830,80 | 1 832,00 | 1 832,00 | 1 832,00 | 30 | 54 960 |
 |
| BOEG (BOEING) | 13 mar 16:33 | 780,60 | -49,40 | (-5,95%) | 830,00 | 780,60 | 780,60 | 780,60 | 10 | 7 806 |
 |
| BMW | 11 mar 16:33 | 344,70 | +7,00 | (+2,07%) | 337,70 | 346,40 | 344,70 | 346,40 | 10 | 3 456 |
  |
| BAY (BAYER) | 19 mar 16:14 | 167,00 | -2,98 | (-1,75%) | 169,98 | 165,80 | 165,80 | 167,00 | 5 | 830 |
  |
| ASML | 16:02 | 4 890,50 | -260,50 | (-5,06%) | 5 151,00 | 4 890,50 | 4 890,50 | 4 890,50 | 1 | 4 891 |
  |
| AMZN (AMAZON) | 19 mar 13:37 | 784,70 | +3,80 | (+0,49%) | 780,90 | 785,00 | 784,70 | 785,00 | 15 | 11 772 |
  |
| AMD (ADVANCED) | 12:22 | 748,50 | +10,90 | (+1,48%) | 737,60 | 737,00 | 737,00 | 748,50 | 19 | 14 015 |
  |
| ALV (ALLIANZ) | 16:57 | 1 502,50 | -20,00 | (-1,31%) | 1 522,50 | 1 519,00 | 1 500,00 | 1 519,00 | 13 | 19 537 |
  |
| ADS (ADIDAS) | 12:34 | 573,00 | +5,20 | (+0,92%) | 567,80 | 573,00 | 573,00 | 573,00 | 1 | 573 |
  |
| AAPL (APPLE) | 19 mar 09:32 | 941,50 | -5,00 | (-0,53%) | 946,50 | 941,50 | 941,50 | 941,50 | 10 | 9 415 |
  |
Biznesradar bez reklam? Sprawdź BR Plus