Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAL (ZALANDO) | 11:02 | 84,00 | -0,52 | (-0,62%) | 84,52 | 84,48 | 84,00 | 84,48 | 50 | 4 212 |
  |
| VOW (VOLKSWAGEN) | 09:08 | 371,10 | -1,50 | (-0,40%) | 372,60 | 375,00 | 367,40 | 375,00 | 234 | 86 569 |
  |
| VOLV (VOLVO) | 8 maj 12:09 | 126,60 | -3,05 | (-2,35%) | 129,65 | 126,60 | 126,60 | 126,60 | 2 | 253 |
 |
| VISA | 16:45 | 1 152,60 | -33,00 | (-2,78%) | 1 185,60 | 1 152,60 | 1 152,60 | 1 152,60 | 1 | 1 153 |
 |
| VEST (VESTAS) | 15 kwi 12:11 | 111,95 | 0,00 | (0,00%) | 111,95 | 111,95 | 111,95 | 111,95 | 2 | 224 |
 |
| UBER | 15:31 | 273,00 | -4,60 | (-1,66%) | 277,60 | 274,10 | 273,00 | 274,10 | 197 | 53 976 |
 |
| TTWO (TAKETWO) | 15:04 | 800,50 | +2,50 | (+0,31%) | 798,00 | 810,00 | 800,50 | 810,00 | 44 | 35 412 |
 |
| TSLA (TESLA) | 16:41 | 1 515,00 | -13,40 | (-0,88%) | 1 528,40 | 1 528,00 | 1 515,00 | 1 541,60 | 76 | 116 108 |
  |
| SIE (SIEMENS) | 7 maj 11:37 | 1 139,40 | +59,20 | (+5,48%) | 1 080,20 | 1 139,40 | 1 139,40 | 1 139,40 | 1 | 1 139 |
  |
| SAP | 16:45 | 620,60 | -22,60 | (-3,51%) | 643,20 | 623,10 | 620,60 | 623,10 | 8 | 4 972 |
  |
| RWE | 7 maj 16:09 | 242,70 | -13,40 | (-5,23%) | 256,10 | 247,40 | 242,70 | 247,40 | 742 | 180 130 |
  |
| RHM (RHEINMET) | 15:29 | 4 980,00 | -231,00 | (-4,43%) | 5 211,00 | 5 065,00 | 4 952,00 | 5 120,00 | 21 | 105 404 |
 |
| PSHE (PORSCHE) | 15:50 | 137,30 | +2,00 | (+1,48%) | 135,30 | 136,00 | 135,30 | 137,30 | 104 | 14 130 |
  |
| PRX (PROSUS) | 21 kwi 16:57 | 184,00 | -2,22 | (-1,19%) | 186,22 | 184,00 | 184,00 | 184,00 | 50 | 9 200 | |
| PLTR (PALANTIR) | 15:50 | 487,00 | -1,95 | (-0,40%) | 488,95 | 492,45 | 479,50 | 494,20 | 30 | 14 661 |
 |
| PCGL (PROCTER) | 27 kwi 10:40 | 539,70 | +17,60 | (+3,37%) | 522,10 | 532,30 | 532,30 | 539,70 | 8 | 4 288 |
 |
| ORCL (ORACLE) | 7 maj 16:05 | 703,00 | +37,30 | (+5,60%) | 665,70 | 704,60 | 703,00 | 705,00 | 9 | 6 341 | |
| NVO (NVONORDSK) | 16:42 | 170,00 | +5,36 | (+3,26%) | 164,64 | 170,00 | 170,00 | 170,70 | 336 | 57 187 |
  |
| NVDA (NVIDIA) | 16:45 | 794,70 | +27,00 | (+3,52%) | 767,70 | 779,70 | 767,70 | 794,70 | 128 | 100 161 |
  |
| NIKE | 8 maj 15:57 | 159,68 | +1,00 | (+0,63%) | 158,68 | 159,68 | 159,68 | 159,68 | 7 | 1 118 |
  |
| NFLX (NETFLIX) | 11:20 | 312,60 | -1,75 | (-0,56%) | 314,35 | 312,60 | 312,60 | 312,60 | 2 | 625 |
 |
| MSFT (MICROSOFT) | 15:06 | 1 468,20 | -43,20 | (-2,86%) | 1 511,40 | 1 485,00 | 1 468,20 | 1 498,20 | 46 | 68 152 |
  |
| META | 16:44 | 2 178,00 | -42,50 | (-1,91%) | 2 220,50 | 2 178,00 | 2 165,50 | 2 186,50 | 17 | 37 020 |
  |
| MCRN (MICRONTEC) | 15:51 | 2 812,50 | +397,00 | (+16,44%) | 2 415,50 | 2 833,00 | 2 717,50 | 2 857,50 | 73 | 205 354 | |
| MCDL (MCDONALDS) | 15:33 | 1 000,00 | -33,50 | (-3,24%) | 1 033,50 | 1 004,50 | 1 000,00 | 1 004,50 | 3 | 3 005 |
 |
| MBG (MERCEDES) | 09:05 | 212,75 | 0,00 | (0,00%) | 212,75 | 212,75 | 212,75 | 212,75 | 2 | 426 |
  |
| LILY (ELILILLY) | 09:05 | 3 443,00 | -216,00 | (-5,90%) | 3 659,00 | 3 443,00 | 3 443,00 | 3 443,00 | 1 | 3 443 | |
| JPM (JPMORGAN) | 28 kwi 15:50 | 1 146,40 | -6,60 | (-0,57%) | 1 153,00 | 1 146,40 | 1 146,40 | 1 146,40 | 1 | 1 146 |
 |
| JMT (JERONIMO) | 16:22 | 78,60 | -1,55 | (-1,93%) | 80,15 | 80,15 | 78,60 | 80,15 | 931 | 73 905 |
  |
| ITX (INDITEX) | 6 maj 16:18 | 220,10 | +4,50 | (+2,09%) | 215,60 | 220,10 | 220,10 | 220,10 | 7 | 1 541 | |
| INTL (INTEL) | 16:48 | 459,05 | +36,95 | (+8,75%) | 422,10 | 445,90 | 445,90 | 498,00 | 865 | 405 724 |
  |
| INPT (INPOST) | 16:41 | 64,85 | +0,25 | (+0,39%) | 64,60 | 64,50 | 64,50 | 64,90 | 1 302 | 84 100 |
  |
| HOOD (ROBINHOOD) | 15:30 | 275,00 | -7,50 | (-2,65%) | 282,50 | 275,00 | 275,00 | 275,00 | 10 | 2 750 |
 |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| GOGL (ALPHABET) | 16:42 | 1 420,00 | -20,00 | (-1,39%) | 1 440,00 | 1 422,80 | 1 419,40 | 1 442,80 | 20 | 28 504 |
  |
| EXXN (EXXONMOB) | 11:16 | 529,80 | 0,00 | (0,00%) | 529,80 | 529,80 | 529,80 | 529,80 | 9 | 4 768 | |
| COLA (COCACOLA) | 13:35 | 279,00 | -1,60 | (-0,57%) | 280,60 | 284,15 | 279,00 | 284,15 | 13 | 3 663 |
  |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 | |
| BRKB (BERKSHIRE) | 15:55 | 1 738,60 | +16,60 | (+0,96%) | 1 722,00 | 1 738,60 | 1 738,60 | 1 738,60 | 1 | 1 739 |
 |
| BOEG (BOEING) | 09:40 | 854,10 | +10,70 | (+1,27%) | 843,40 | 854,10 | 854,10 | 854,10 | 10 | 8 541 |
 |
| BMW | 16:49 | 344,70 | +17,50 | (+5,35%) | 327,20 | 346,40 | 344,70 | 346,40 | 6 | 2 077 |
  |
| BAY (BAYER) | 8 maj 09:53 | 156,05 | -2,00 | (-1,27%) | 158,05 | 156,05 | 156,05 | 156,05 | 500 | 78 025 |
  |
| ASML | 13:50 | 5 650,00 | +209,00 | (+3,84%) | 5 441,00 | 5 650,00 | 5 650,00 | 5 650,00 | 2 | 11 300 |
  |
| AMZN (AMAZON) | 15:45 | 975,00 | -10,90 | (-1,11%) | 985,90 | 995,00 | 970,10 | 995,00 | 49 | 48 209 |
  |
| AMD (ADVANCED) | 15:30 | 1 666,40 | +146,40 | (+9,63%) | 1 520,00 | 1 661,60 | 1 640,20 | 1 700,00 | 72 | 120 451 |
  |
| ALV (ALLIANZ) | 09:05 | 1 575,50 | -7,00 | (-0,44%) | 1 582,50 | 1 575,50 | 1 575,50 | 1 575,50 | 1 | 1 576 |
  |
| ADS (ADIDAS) | 13:50 | 610,00 | -16,80 | (-2,68%) | 626,80 | 610,00 | 610,00 | 610,00 | 2 | 1 220 |
  |
| AAPL (APPLE) | 15:32 | 1 053,80 | +8,80 | (+0,84%) | 1 045,00 | 1 053,80 | 1 053,80 | 1 053,80 | 25 | 26 345 |
  |
Biznesradar bez reklam? Sprawdź BR Plus