Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 |
 |
| PCGL (PROCTER) | 8 cze 14:32 | 532,30 | +12,70 | (+2,44%) | 519,60 | 532,30 | 532,30 | 532,30 | 3 | 1 597 | |
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 |
 |
| BRKB (BERKSHIRE) | 16 cze 11:29 | 1 831,60 | +3,60 | (+0,20%) | 1 828,00 | 1 831,60 | 1 831,60 | 1 831,60 | 1 | 1 832 |
 |
| ALV (ALLIANZ) | 16 cze 16:40 | 1 673,50 | +49,00 | (+3,02%) | 1 624,50 | 1 667,00 | 1 667,00 | 1 673,50 | 8 | 13 343 |
  |
| ITX (INDITEX) | 17 cze 09:20 | 234,00 | 0,00 | (0,00%) | 234,00 | 234,00 | 234,00 | 234,00 | 5 | 1 170 |
 |
| VISA | 17 cze 13:43 | 1 231,80 | +57,00 | (+4,85%) | 1 174,80 | 1 231,80 | 1 231,80 | 1 231,80 | 2 | 2 464 |
  |
| PRX (PROSUS) | 18 cze 10:54 | 164,42 | -4,96 | (-2,93%) | 169,38 | 164,42 | 164,42 | 164,42 | 3 | 493 |
  |
| VEST (VESTAS) | 18 cze 12:19 | 99,94 | +3,36 | (+3,48%) | 96,58 | 98,06 | 98,06 | 99,94 | 29 | 2 848 |
  |
| VOLV (VOLVO) | 18 cze 14:57 | 123,65 | -1,00 | (-0,80%) | 124,65 | 123,65 | 123,65 | 123,65 | 1 | 124 |
  |
| RWE | 19 cze 11:50 | 231,50 | -0,50 | (-0,22%) | 232,00 | 231,50 | 231,50 | 231,50 | 10 | 2 315 |
  |
| SIE (SIEMENS) | 19 cze 14:48 | 1 163,00 | -7,60 | (-0,65%) | 1 170,60 | 1 163,00 | 1 163,00 | 1 163,00 | 4 | 4 652 |
  |
| HOOD (ROBINHOOD) | 22 cze 09:05 | 391,15 | -4,30 | (-1,09%) | 395,45 | 391,15 | 391,15 | 391,15 | 10 | 3 912 |
 |
| ADS (ADIDAS) | 22 cze 13:30 | 731,00 | +1,00 | (+0,14%) | 730,00 | 731,00 | 731,00 | 731,00 | 1 | 731 |
  |
| EXXN (EXXONMOB) | 22 cze 14:10 | 515,00 | -2,10 | (-0,41%) | 517,10 | 515,00 | 515,00 | 515,00 | 9 | 4 635 |
 |
| LILY (ELILILLY) | 22 cze 14:50 | 4 133,50 | -123,50 | (-2,90%) | 4 257,00 | 4 123,00 | 4 123,00 | 4 133,50 | 2 | 8 257 | |
| JMT (JERONIMO) | 22 cze 14:54 | 74,10 | -0,85 | (-1,13%) | 74,95 | 74,10 | 74,10 | 74,10 | 2 | 148 |
  |
| ZAL (ZALANDO) | 22 cze 15:17 | 103,40 | -2,20 | (-2,08%) | 105,60 | 103,40 | 103,40 | 103,40 | 45 | 4 653 |
  |
| META | 22 cze 16:31 | 2 136,00 | -6,00 | (-0,28%) | 2 142,00 | 2 123,50 | 2 123,50 | 2 160,00 | 7 | 14 914 |
  |
| NIKE | 22 cze 16:38 | 163,30 | -2,40 | (-1,45%) | 165,70 | 166,30 | 163,30 | 166,30 | 256 | 42 555 |
  |
| PSHE (PORSCHE) | 23 cze 09:05 | 126,80 | 0,00 | (0,00%) | 126,80 | 126,80 | 126,80 | 126,80 | 14 | 1 775 |
  |
| UBER | 23 cze 09:13 | 268,40 | +4,00 | (+1,51%) | 264,40 | 268,40 | 268,40 | 268,40 | 10 | 2 684 |
 |
| MCDL (MCDONALDS) | 23 cze 11:39 | 1 036,50 | -6,50 | (-0,62%) | 1 043,00 | 1 036,50 | 1 036,50 | 1 036,50 | 5 | 5 183 |
  |
| BAY (BAYER) | 23 cze 12:26 | 164,05 | +4,35 | (+2,72%) | 159,70 | 164,05 | 164,05 | 164,05 | 5 | 820 |
  |
| ASML | 23 cze 13:18 | 6 771,00 | -544,00 | (-7,44%) | 7 315,00 | 6 800,00 | 6 771,00 | 6 800,00 | 2 | 13 571 |
  |
| COLA (COCACOLA) | 23 cze 14:12 | 301,55 | +8,75 | (+2,99%) | 292,80 | 301,55 | 301,55 | 301,55 | 3 | 905 |
  |
| SAP | 23 cze 14:13 | 588,80 | +19,30 | (+3,39%) | 569,50 | 563,40 | 563,40 | 588,80 | 65 | 38 174 |
  |
| NVDA (NVIDIA) | 23 cze 14:17 | 771,70 | -17,30 | (-2,19%) | 789,00 | 778,10 | 756,80 | 778,10 | 79 | 60 251 |
  |
| AAPL (APPLE) | 23 cze 14:23 | 1 099,40 | 0,00 | (0,00%) | 1 099,40 | 1 099,40 | 1 099,40 | 1 118,20 | 5 | 5 516 |
  |
| AMZN (AMAZON) | 23 cze 14:29 | 877,70 | -27,70 | (-3,06%) | 905,40 | 872,70 | 868,00 | 877,70 | 23 | 20 113 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 |
 |
| RHM (RHEINMET) | 23 cze 14:44 | 5 080,00 | +202,50 | (+4,15%) | 4 877,50 | 5 080,00 | 5 080,00 | 5 080,00 | 1 | 5 080 |
 |
| PLTR (PALANTIR) | 23 cze 14:45 | 455,40 | -12,65 | (-2,70%) | 468,05 | 455,40 | 455,40 | 455,40 | 1 | 455 |
 |
| MCRN (MICRONTEC) | 23 cze 15:31 | 4 043,50 | -344,50 | (-7,85%) | 4 388,00 | 4 262,00 | 4 043,50 | 4 262,00 | 22 | 91 094 |
 |
| TTWO (TAKETWO) | 23 cze 15:48 | 920,00 | +6,00 | (+0,66%) | 914,00 | 919,50 | 919,50 | 920,00 | 51 | 46 899 |
 |
| INTL (INTEL) | 23 cze 15:53 | 510,00 | -8,40 | (-1,62%) | 518,40 | 486,35 | 486,35 | 510,00 | 111 | 56 437 |
  |
| AMD (ADVANCED) | 23 cze 16:04 | 1 970,00 | -60,00 | (-2,96%) | 2 030,00 | 1 990,00 | 1 940,00 | 1 990,00 | 22 | 42 930 |
  |
| GOGL (ALPHABET) | 23 cze 16:16 | 1 323,40 | +3,40 | (+0,26%) | 1 320,00 | 1 321,80 | 1 271,00 | 1 323,40 | 50 | 65 913 |
  |
| BMW | 23 cze 16:33 | 263,50 | +7,30 | (+2,85%) | 256,20 | 263,50 | 263,50 | 263,50 | 5 | 1 318 |
  |
| VOW (VOLKSWAGEN) | 23 cze 16:34 | 338,00 | +1,90 | (+0,57%) | 336,10 | 339,80 | 338,00 | 339,80 | 12 | 4 060 |
  |
| MBG (MERCEDES) | 23 cze 16:34 | 194,82 | +5,02 | (+2,64%) | 189,80 | 194,82 | 194,82 | 194,82 | 3 | 584 |
  |
| NFLX (NETFLIX) | 23 cze 16:34 | 277,50 | -10,85 | (-3,76%) | 288,35 | 277,50 | 277,50 | 279,25 | 35 | 9 716 |
  |
| ORCL (ORACLE) | 23 cze 16:51 | 641,50 | -32,00 | (-4,75%) | 673,50 | 641,50 | 641,50 | 641,50 | 6 | 3 849 |
 |
| NVO (NVONORDSK) | 23 cze 16:52 | 174,64 | +5,34 | (+3,15%) | 169,30 | 171,28 | 171,28 | 174,90 | 875 | 150 441 |
  |
| MSFT (MICROSOFT) | 23 cze 16:52 | 1 431,60 | +21,60 | (+1,53%) | 1 410,00 | 1 420,00 | 1 387,00 | 1 431,60 | 87 | 123 124 |
  |
| TSLA (TESLA) | 23 cze 16:54 | 1 465,00 | -28,60 | (-1,91%) | 1 493,60 | 1 465,00 | 1 465,00 | 1 465,00 | 1 | 1 465 |
  |
| INPT (INPOST) | 23 cze 16:55 | 65,70 | -0,10 | (-0,15%) | 65,80 | 65,80 | 65,60 | 65,95 | 8 673 | 570 700 |
  |
Biznesradar bez reklam? Sprawdź BR Plus