Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 15:40 | 6 950,00 | +313,00 | (+4,72%) | 6 637,00 | 6 952,00 | 6 950,00 | 6 952,00 | 6 | 41 702 |
  |
| MCRN (MICRONTEC) | 16:03 | 4 395,50 | +382,00 | (+9,52%) | 4 013,50 | 4 700,00 | 4 395,50 | 4 700,00 | 18 | 81 236 |
 |
| LILY (ELILILLY) | 24 cze 16:25 | 4 233,50 | +100,00 | (+2,42%) | 4 133,50 | 4 233,50 | 4 233,50 | 4 233,50 | 3 | 12 701 | |
| RHM (RHEINMET) | 15:43 | 4 085,50 | -18,00 | (-0,44%) | 4 103,50 | 4 073,00 | 4 035,00 | 4 091,50 | 5 | 20 371 |
 |
| META | 22 cze 16:31 | 2 136,00 | -6,00 | (-0,28%) | 2 142,00 | 2 123,50 | 2 123,50 | 2 160,00 | 7 | 14 914 |
  |
| AMD (ADVANCED) | 16:11 | 1 978,40 | +8,40 | (+0,43%) | 1 970,00 | 2 017,00 | 1 978,40 | 2 048,50 | 15 | 30 132 |
  |
| BRKB (BERKSHIRE) | 16 cze 11:29 | 1 831,60 | +3,60 | (+0,20%) | 1 828,00 | 1 831,60 | 1 831,60 | 1 831,60 | 1 | 1 832 |
 |
| ALV (ALLIANZ) | 24 cze 16:24 | 1 719,50 | +46,00 | (+2,75%) | 1 673,50 | 1 719,50 | 1 719,50 | 1 719,50 | 3 | 5 159 |
  |
| TSLA (TESLA) | 09:05 | 1 436,40 | -6,20 | (-0,43%) | 1 442,60 | 1 436,40 | 1 436,40 | 1 436,40 | 5 | 7 182 |
  |
| MSFT (MICROSOFT) | 16:03 | 1 365,20 | -55,80 | (-3,93%) | 1 421,00 | 1 400,00 | 1 365,20 | 1 400,00 | 28 | 38 921 |
  |
| GOGL (ALPHABET) | 15:12 | 1 290,00 | -40,00 | (-3,01%) | 1 330,00 | 1 290,00 | 1 290,00 | 1 290,00 | 14 | 18 060 |
  |
| VISA | 17 cze 13:43 | 1 231,80 | +57,00 | (+4,85%) | 1 174,80 | 1 231,80 | 1 231,80 | 1 231,80 | 2 | 2 464 |
  |
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 |
 |
| SIE (SIEMENS) | 19 cze 14:48 | 1 163,00 | -7,60 | (-0,65%) | 1 170,60 | 1 163,00 | 1 163,00 | 1 163,00 | 4 | 4 652 |
  |
| AAPL (APPLE) | 12:32 | 1 112,00 | -6,20 | (-0,55%) | 1 118,20 | 1 112,00 | 1 112,00 | 1 112,00 | 1 | 1 112 |
  |
| MCDL (MCDONALDS) | 23 cze 11:39 | 1 036,50 | -6,50 | (-0,62%) | 1 043,00 | 1 036,50 | 1 036,50 | 1 036,50 | 5 | 5 183 |
  |
| TTWO (TAKETWO) | 15:36 | 890,00 | -30,00 | (-3,26%) | 920,00 | 890,00 | 890,00 | 890,00 | 1 | 890 |
 |
| AMZN (AMAZON) | 15:24 | 870,50 | -34,90 | (-3,85%) | 905,40 | 887,80 | 870,50 | 887,80 | 87 | 76 260 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 |
 |
| NVDA (NVIDIA) | 16:24 | 735,60 | -19,40 | (-2,57%) | 755,00 | 764,40 | 731,70 | 764,40 | 300 | 225 907 |
  |
| ADS (ADIDAS) | 22 cze 13:30 | 731,00 | +1,00 | (+0,14%) | 730,00 | 731,00 | 731,00 | 731,00 | 1 | 731 |
  |
| ORCL (ORACLE) | 12:12 | 598,30 | -43,20 | (-6,73%) | 641,50 | 598,30 | 598,30 | 598,30 | 3 | 1 795 |
 |
| PCGL (PROCTER) | 24 cze 15:30 | 568,00 | +35,70 | (+6,71%) | 532,30 | 568,00 | 568,00 | 568,00 | 41 | 23 288 |
 |
| SAP | 10:25 | 563,40 | -21,70 | (-3,71%) | 585,10 | 574,20 | 563,40 | 574,20 | 12 | 6 782 |
  |
| EXXN (EXXONMOB) | 24 cze 16:38 | 519,70 | +4,70 | (+0,91%) | 515,00 | 519,70 | 519,70 | 519,70 | 1 | 520 |
 |
| INTL (INTEL) | 16:13 | 494,85 | -14,15 | (-2,78%) | 509,00 | 525,60 | 494,85 | 532,80 | 96 | 49 801 |
  |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 |
 |
| PLTR (PALANTIR) | 15:13 | 424,55 | -18,15 | (-4,10%) | 442,70 | 433,60 | 424,55 | 433,60 | 18 | 7 686 |
 |
| HOOD (ROBINHOOD) | 24 cze 16:14 | 370,80 | -20,35 | (-5,20%) | 391,15 | 370,80 | 370,80 | 370,80 | 62 | 22 990 |
 |
| VOW (VOLKSWAGEN) | 13:49 | 342,20 | +11,50 | (+3,48%) | 330,70 | 330,70 | 330,70 | 342,20 | 234 | 78 997 |
  |
| COLA (COCACOLA) | 15:59 | 303,30 | -1,75 | (-0,57%) | 305,05 | 299,80 | 299,80 | 305,00 | 21 | 6 391 |
  |
| UBER | 15:56 | 275,65 | -1,85 | (-0,67%) | 277,50 | 281,10 | 275,65 | 281,10 | 76 | 21 184 |
 |
| NFLX (NETFLIX) | 15:30 | 274,90 | -0,75 | (-0,27%) | 275,65 | 274,90 | 274,90 | 274,90 | 1 | 275 |
  |
| BMW | 24 cze 16:51 | 265,30 | +1,80 | (+0,68%) | 263,50 | 261,60 | 261,60 | 265,30 | 190 | 49 711 |
  |
| ITX (INDITEX) | 17 cze 09:20 | 234,00 | 0,00 | (0,00%) | 234,00 | 234,00 | 234,00 | 234,00 | 5 | 1 170 |
 |
| RWE | 19 cze 11:50 | 231,50 | -0,50 | (-0,22%) | 232,00 | 231,50 | 231,50 | 231,50 | 10 | 2 315 |
  |
| MBG (MERCEDES) | 24 cze 16:55 | 191,82 | -3,00 | (-1,54%) | 194,82 | 190,80 | 190,80 | 191,82 | 278 | 53 058 |
  |
| NVO (NVONORDSK) | 16:13 | 180,00 | +2,40 | (+1,35%) | 177,60 | 177,60 | 177,60 | 180,00 | 9 | 1 608 |
  |
| BAY (BAYER) | 24 cze 10:31 | 165,40 | +1,35 | (+0,82%) | 164,05 | 165,40 | 165,40 | 165,40 | 10 | 1 654 |
  |
| PRX (PROSUS) | 18 cze 10:54 | 164,42 | -4,96 | (-2,93%) | 169,38 | 164,42 | 164,42 | 164,42 | 3 | 493 |
  |
| NIKE | 15:39 | 157,66 | 0,00 | (0,00%) | 157,66 | 157,66 | 157,66 | 157,66 | 73 | 11 509 |
  |
| PSHE (PORSCHE) | 23 cze 09:05 | 126,80 | 0,00 | (0,00%) | 126,80 | 126,80 | 126,80 | 126,80 | 14 | 1 775 |
  |
| VOLV (VOLVO) | 18 cze 14:57 | 123,65 | -1,00 | (-0,80%) | 124,65 | 123,65 | 123,65 | 123,65 | 1 | 124 |
  |
| ZAL (ZALANDO) | 22 cze 15:17 | 103,40 | -2,20 | (-2,08%) | 105,60 | 103,40 | 103,40 | 103,40 | 45 | 4 653 |
  |
| VEST (VESTAS) | 18 cze 12:19 | 99,94 | +3,36 | (+3,48%) | 96,58 | 98,06 | 98,06 | 99,94 | 29 | 2 848 |
  |
| JMT (JERONIMO) | 13:48 | 75,05 | -0,05 | (-0,07%) | 75,10 | 75,05 | 75,05 | 75,05 | 36 | 2 702 |
  |
| INPT (INPOST) | 16:24 | 65,80 | +0,05 | (+0,08%) | 65,75 | 65,80 | 65,80 | 66,25 | 7 195 | 475 763 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 |
Biznesradar bez reklam? Sprawdź BR Plus