Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHM (RHEINMET) | 24 cze 16:58 | 4 103,50 | -976,50 | (-19,22%) | 5 080,00 | 4 710,00 | 4 067,00 | 4 710,00 | 79 | 338 317 |
 |
| ASML | 24 cze 16:58 | 6 637,00 | -134,00 | (-1,98%) | 6 771,00 | 6 637,00 | 6 637,00 | 6 637,00 | 1 | 6 637 |
  |
| AMD (ADVANCED) | 23 cze 16:04 | 1 970,00 | -60,00 | (-2,96%) | 2 030,00 | 1 990,00 | 1 940,00 | 1 990,00 | 22 | 42 930 |
  |
| ORCL (ORACLE) | 23 cze 16:51 | 641,50 | -32,00 | (-4,75%) | 673,50 | 641,50 | 641,50 | 641,50 | 6 | 3 849 |
 |
| MCRN (MICRONTEC) | 24 cze 16:08 | 4 013,50 | -30,00 | (-0,74%) | 4 043,50 | 4 050,00 | 4 013,50 | 4 050,00 | 6 | 24 118 |
 |
| TSLA (TESLA) | 24 cze 12:31 | 1 442,60 | -22,40 | (-1,53%) | 1 465,00 | 1 442,60 | 1 442,60 | 1 442,60 | 2 | 2 885 |
  |
| HOOD (ROBINHOOD) | 24 cze 16:14 | 370,80 | -20,35 | (-5,20%) | 391,15 | 370,80 | 370,80 | 370,80 | 62 | 22 990 |
 |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 |
 |
| NVDA (NVIDIA) | 24 cze 16:20 | 755,00 | -16,70 | (-2,16%) | 771,70 | 764,40 | 755,00 | 768,00 | 112 | 85 080 |
  |
| PLTR (PALANTIR) | 24 cze 16:41 | 442,70 | -12,70 | (-2,79%) | 455,40 | 442,70 | 442,70 | 442,70 | 1 | 443 |
 |
| MSFT (MICROSOFT) | 24 cze 15:37 | 1 421,00 | -10,60 | (-0,74%) | 1 431,60 | 1 421,00 | 1 418,00 | 1 421,00 | 11 | 15 622 |
  |
| SIE (SIEMENS) | 19 cze 14:48 | 1 163,00 | -7,60 | (-0,65%) | 1 170,60 | 1 163,00 | 1 163,00 | 1 163,00 | 4 | 4 652 |
  |
| VOW (VOLKSWAGEN) | 24 cze 16:38 | 330,70 | -7,30 | (-2,16%) | 338,00 | 340,40 | 328,10 | 340,40 | 47 | 15 634 |
  |
| MCDL (MCDONALDS) | 23 cze 11:39 | 1 036,50 | -6,50 | (-0,62%) | 1 043,00 | 1 036,50 | 1 036,50 | 1 036,50 | 5 | 5 183 |
  |
| META | 22 cze 16:31 | 2 136,00 | -6,00 | (-0,28%) | 2 142,00 | 2 123,50 | 2 123,50 | 2 160,00 | 7 | 14 914 |
  |
| NIKE | 24 cze 16:42 | 157,66 | -5,64 | (-3,45%) | 163,30 | 160,68 | 157,66 | 160,68 | 368 | 58 453 |
  |
| PRX (PROSUS) | 18 cze 10:54 | 164,42 | -4,96 | (-2,93%) | 169,38 | 164,42 | 164,42 | 164,42 | 3 | 493 |
  |
| SAP | 24 cze 15:48 | 585,10 | -3,70 | (-0,63%) | 588,80 | 576,00 | 574,20 | 585,10 | 18 | 10 397 |
  |
| MBG (MERCEDES) | 24 cze 16:55 | 191,82 | -3,00 | (-1,54%) | 194,82 | 190,80 | 190,80 | 191,82 | 278 | 53 058 |
  |
| ZAL (ZALANDO) | 22 cze 15:17 | 103,40 | -2,20 | (-2,08%) | 105,60 | 103,40 | 103,40 | 103,40 | 45 | 4 653 |
  |
| NFLX (NETFLIX) | 24 cze 16:53 | 275,65 | -1,85 | (-0,67%) | 277,50 | 275,65 | 275,65 | 275,65 | 12 | 3 308 |
  |
| INTL (INTEL) | 24 cze 16:57 | 509,00 | -1,00 | (-0,20%) | 510,00 | 510,00 | 495,30 | 510,00 | 101 | 50 933 |
  |
| VOLV (VOLVO) | 18 cze 14:57 | 123,65 | -1,00 | (-0,80%) | 124,65 | 123,65 | 123,65 | 123,65 | 1 | 124 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| RWE | 19 cze 11:50 | 231,50 | -0,50 | (-0,22%) | 232,00 | 231,50 | 231,50 | 231,50 | 10 | 2 315 |
  |
| TTWO (TAKETWO) | 24 cze 15:32 | 920,00 | 0,00 | (0,00%) | 920,00 | 920,00 | 920,00 | 934,00 | 14 | 12 966 |
 |
| PSHE (PORSCHE) | 23 cze 09:05 | 126,80 | 0,00 | (0,00%) | 126,80 | 126,80 | 126,80 | 126,80 | 14 | 1 775 |
  |
| ITX (INDITEX) | 17 cze 09:20 | 234,00 | 0,00 | (0,00%) | 234,00 | 234,00 | 234,00 | 234,00 | 5 | 1 170 |
 |
| INPT (INPOST) | 24 cze 16:43 | 65,75 | +0,05 | (+0,08%) | 65,70 | 65,95 | 65,55 | 66,00 | 999 | 65 861 |
  |
| ADS (ADIDAS) | 22 cze 13:30 | 731,00 | +1,00 | (+0,14%) | 730,00 | 731,00 | 731,00 | 731,00 | 1 | 731 |
  |
| JMT (JERONIMO) | 24 cze 14:19 | 75,10 | +1,00 | (+1,35%) | 74,10 | 75,10 | 75,10 | 75,10 | 150 | 11 265 |
  |
| BAY (BAYER) | 24 cze 10:31 | 165,40 | +1,35 | (+0,82%) | 164,05 | 165,40 | 165,40 | 165,40 | 10 | 1 654 |
  |
| BMW | 24 cze 16:51 | 265,30 | +1,80 | (+0,68%) | 263,50 | 261,60 | 261,60 | 265,30 | 190 | 49 711 |
  |
| NVO (NVONORDSK) | 24 cze 15:41 | 177,60 | +2,96 | (+1,69%) | 174,64 | 175,00 | 174,64 | 177,60 | 326 | 57 011 |
  |
| VEST (VESTAS) | 18 cze 12:19 | 99,94 | +3,36 | (+3,48%) | 96,58 | 98,06 | 98,06 | 99,94 | 29 | 2 848 |
  |
| COLA (COCACOLA) | 24 cze 16:50 | 305,05 | +3,50 | (+1,16%) | 301,55 | 305,30 | 303,30 | 305,30 | 27 | 8 230 |
  |
| BRKB (BERKSHIRE) | 16 cze 11:29 | 1 831,60 | +3,60 | (+0,20%) | 1 828,00 | 1 831,60 | 1 831,60 | 1 831,60 | 1 | 1 832 |
 |
| EXXN (EXXONMOB) | 24 cze 16:38 | 519,70 | +4,70 | (+0,91%) | 515,00 | 519,70 | 519,70 | 519,70 | 1 | 520 |
 |
| GOGL (ALPHABET) | 24 cze 16:04 | 1 330,00 | +6,60 | (+0,50%) | 1 323,40 | 1 339,80 | 1 330,00 | 1 339,80 | 15 | 19 979 |
  |
| UBER | 24 cze 16:52 | 277,50 | +9,10 | (+3,39%) | 268,40 | 264,80 | 264,80 | 277,50 | 134 | 36 942 |
 |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 |
 |
| AAPL (APPLE) | 24 cze 09:36 | 1 118,20 | +18,80 | (+1,71%) | 1 099,40 | 1 118,20 | 1 118,20 | 1 118,20 | 4 | 4 473 |
  |
| AMZN (AMAZON) | 24 cze 15:46 | 905,40 | +27,70 | (+3,16%) | 877,70 | 905,40 | 905,40 | 905,40 | 1 | 905 |
  |
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 |
 |
| PCGL (PROCTER) | 24 cze 15:30 | 568,00 | +35,70 | (+6,71%) | 532,30 | 568,00 | 568,00 | 568,00 | 41 | 23 288 |
 |
| ALV (ALLIANZ) | 24 cze 16:24 | 1 719,50 | +46,00 | (+2,75%) | 1 673,50 | 1 719,50 | 1 719,50 | 1 719,50 | 3 | 5 159 |
  |
| VISA | 17 cze 13:43 | 1 231,80 | +57,00 | (+4,85%) | 1 174,80 | 1 231,80 | 1 231,80 | 1 231,80 | 2 | 2 464 |
  |
| LILY (ELILILLY) | 24 cze 16:25 | 4 233,50 | +100,00 | (+2,42%) | 4 133,50 | 4 233,50 | 4 233,50 | 4 233,50 | 3 | 12 701 |
Biznesradar bez reklam? Sprawdź BR Plus