Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHM (RHEINMET) | 14:00 | 6 256,00 | -490,00 | (-7,26%) | 6 746,00 | 6 256,00 | 6 256,00 | 6 256,00 | 2 | 12 512 |
 |
| ASML | 20 mar 16:02 | 4 890,50 | -260,50 | (-5,06%) | 5 151,00 | 4 890,50 | 4 890,50 | 4 890,50 | 1 | 4 891 |
  |
| MCRN (MICRONTEC) | 23 mar 16:58 | 1 500,00 | -138,20 | (-8,44%) | 1 638,20 | 1 521,80 | 1 500,00 | 1 521,80 | 4 | 6 065 | |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 | |
| VISA | 19 mar 13:42 | 1 122,00 | -53,00 | (-4,51%) | 1 175,00 | 1 145,40 | 1 122,00 | 1 145,40 | 16 | 18 058 |
 |
| BOEG (BOEING) | 15:38 | 727,90 | -52,70 | (-6,75%) | 780,60 | 727,90 | 727,90 | 727,90 | 5 | 3 640 |
 |
| MCDL (MCDONALDS) | 19 mar 09:40 | 1 171,20 | -38,80 | (-3,21%) | 1 210,00 | 1 171,20 | 1 171,20 | 1 171,20 | 3 | 3 514 |
 |
| AMZN (AMAZON) | 23 mar 11:01 | 750,00 | -34,70 | (-4,42%) | 784,70 | 759,50 | 750,00 | 759,50 | 11 | 8 345 |
  |
| PCGL (PROCTER) | 19 mar 11:34 | 542,30 | -32,50 | (-5,65%) | 574,80 | 542,30 | 542,30 | 542,30 | 1 | 542 |
 |
| META | 23 mar 12:38 | 2 250,50 | -24,50 | (-1,08%) | 2 275,00 | 2 196,50 | 2 196,50 | 2 250,50 | 3 | 6 644 |
  |
| ORCL (ORACLE) | 14:44 | 547,10 | -20,20 | (-3,56%) | 567,30 | 547,10 | 547,10 | 547,10 | 4 | 2 188 | |
| PRX (PROSUS) | 23 mar 16:52 | 175,16 | -18,98 | (-9,78%) | 194,14 | 175,16 | 175,16 | 175,16 | 10 | 1 752 | |
| AMD (ADVANCED) | 15:33 | 740,00 | -16,00 | (-2,12%) | 756,00 | 740,00 | 740,00 | 740,00 | 121 | 89 540 |
  |
| PLTR (PALANTIR) | 15:15 | 565,00 | -15,00 | (-2,59%) | 580,00 | 565,00 | 565,00 | 565,00 | 16 | 9 040 |
 |
| HOOD (ROBINHOOD) | 14:52 | 262,05 | -14,15 | (-5,12%) | 276,20 | 262,05 | 262,05 | 262,05 | 6 | 1 572 |
 |
| ADS (ADIDAS) | 11:05 | 570,20 | -12,80 | (-2,20%) | 583,00 | 570,20 | 570,20 | 570,20 | 1 | 570 |
  |
| GOGL (ALPHABET) | 20 mar 16:02 | 1 125,00 | -10,60 | (-0,93%) | 1 135,60 | 1 125,00 | 1 125,00 | 1 125,00 | 2 | 2 250 |
  |
| VOLV (VOLVO) | 23 mar 09:05 | 110,55 | -10,00 | (-8,30%) | 120,55 | 110,55 | 110,55 | 110,55 | 1 | 111 |
 |
| CARL (CARLSBERG) | 10:56 | 457,50 | -8,90 | (-1,91%) | 466,40 | 457,50 | 457,50 | 457,50 | 1 | 458 |
 |
| COLA (COCACOLA) | 23 mar 14:35 | 277,10 | -8,85 | (-3,09%) | 285,95 | 277,10 | 277,10 | 277,10 | 9 | 2 494 |
  |
| ITX (INDITEX) | 3 mar 15:16 | 222,80 | -8,70 | (-3,76%) | 231,50 | 224,50 | 222,80 | 224,50 | 2 | 447 | |
| TTWO (TAKETWO) | 23 mar 16:49 | 743,00 | -7,00 | (-0,93%) | 750,00 | 745,50 | 743,00 | 745,50 | 2 | 1 489 |
 |
| SAP | 13:19 | 640,70 | -6,10 | (-0,94%) | 646,80 | 636,00 | 630,70 | 640,70 | 12 | 7 627 |
  |
| MSFT (MICROSOFT) | 17:02 | 1 428,00 | -3,60 | (-0,25%) | 1 431,60 | 1 405,60 | 1 382,60 | 1 428,00 | 45 | 63 011 |
  |
| UBER | 10:58 | 274,50 | -3,40 | (-1,22%) | 277,90 | 274,50 | 274,50 | 274,50 | 7 | 1 922 |
 |
| INTL (INTEL) | 10:43 | 161,84 | -3,00 | (-1,82%) | 164,84 | 161,84 | 161,84 | 161,84 | 30 | 4 855 |
  |
| ZAL (ZALANDO) | 14:55 | 92,04 | -2,46 | (-2,60%) | 94,50 | 91,96 | 91,96 | 93,02 | 453 | 42 038 |
  |
| PSHE (PORSCHE) | 20 mar 09:05 | 136,25 | -2,05 | (-1,48%) | 138,30 | 136,25 | 136,25 | 136,25 | 1 | 136 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| NVO (NVONORDSK) | 16:26 | 134,64 | -1,72 | (-1,26%) | 136,36 | 133,66 | 133,66 | 136,36 | 77 | 10 347 |
 |
| NIKE | 12:06 | 195,82 | -1,02 | (-0,52%) | 196,84 | 195,82 | 195,82 | 195,82 | 16 | 3 133 |
  |
| VEST (VESTAS) | 2 mar 14:30 | 91,86 | -1,00 | (-1,08%) | 92,86 | 91,86 | 91,86 | 91,86 | 1 | 92 |
 |
| BAY (BAYER) | 23 mar 16:56 | 167,00 | 0,00 | (0,00%) | 167,00 | 160,04 | 160,04 | 167,00 | 102 | 16 338 |
  |
| NVDA (NVIDIA) | 16:56 | 653,90 | 0,00 | (0,00%) | 653,90 | 653,90 | 643,10 | 653,90 | 41 | 26 609 |
  |
| AAPL (APPLE) | 09:05 | 931,40 | 0,00 | (0,00%) | 931,40 | 931,40 | 931,40 | 931,40 | 2 | 1 863 |
  |
| INPT (INPOST) | 16:56 | 64,10 | +0,40 | (+0,63%) | 63,70 | 63,60 | 63,60 | 64,35 | 6 107 | 390 693 |
  |
| BRKB (BERKSHIRE) | 17 mar 15:12 | 1 832,00 | +1,20 | (+0,07%) | 1 830,80 | 1 832,00 | 1 832,00 | 1 832,00 | 30 | 54 960 |
 |
| JMT (JERONIMO) | 23 mar 14:28 | 86,20 | +1,55 | (+1,83%) | 84,65 | 84,65 | 84,65 | 86,20 | 223 | 19 187 |
  |
| MBG (MERCEDES) | 16 mar 15:25 | 233,95 | +1,80 | (+0,78%) | 232,15 | 233,95 | 233,95 | 233,95 | 10 | 2 340 |
  |
| NFLX (NETFLIX) | 10:47 | 342,30 | +5,25 | (+1,56%) | 337,05 | 352,95 | 342,30 | 352,95 | 8 | 2 792 |
 |
| BMW | 11 mar 16:33 | 344,70 | +7,00 | (+2,07%) | 337,70 | 346,40 | 344,70 | 346,40 | 10 | 3 456 |
 |
| EXXN (EXXONMOB) | 20 mar 15:11 | 597,90 | +10,90 | (+1,86%) | 587,00 | 597,90 | 597,90 | 597,90 | 5 | 2 990 | |
| VOW (VOLKSWAGEN) | 12:40 | 371,10 | +11,10 | (+3,08%) | 360,00 | 360,50 | 360,50 | 371,10 | 25 | 9 170 |
  |
| SIE (SIEMENS) | 23 mar 13:59 | 912,10 | +13,60 | (+1,51%) | 898,50 | 861,80 | 850,70 | 912,10 | 10 | 8 859 |
  |
| RWE | 19 mar 10:35 | 251,80 | +19,30 | (+8,30%) | 232,50 | 251,80 | 251,80 | 251,80 | 35 | 8 813 |
 |
| JPM (JPMORGAN) | 13 lut 16:42 | 1 080,00 | +30,40 | (+2,90%) | 1 049,60 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| ALV (ALLIANZ) | 12:40 | 1 509,00 | +33,00 | (+2,24%) | 1 476,00 | 1 509,00 | 1 509,00 | 1 509,00 | 3 | 4 527 |
  |
| TSLA (TESLA) | 15:46 | 1 403,60 | +39,40 | (+2,89%) | 1 364,20 | 1 403,60 | 1 403,60 | 1 403,60 | 1 | 1 404 |
  |
Biznesradar bez reklam? Sprawdź BR Plus