Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 15:32 | 6 985,00 | -111,00 | (-1,56%) | 7 096,00 | 6 985,00 | 6 985,00 | 6 985,00 | 1 | 6 985 |
  |
| LILY (ELILILLY) | 23 wrz 13:42 | 4 465,50 | 0,00 | (0,00%) | 4 465,50 | 4 522,00 | 4 465,50 | 4 522,00 | 3 | 13 510 |
 |
| RHM (RHEINMET) | 11:38 | 4 222,00 | +96,00 | (+2,33%) | 4 126,00 | 4 227,00 | 4 222,00 | 4 227,00 | 10 | 42 245 |
  |
| MCRN (MICRONTEC) | 16:06 | 3 885,00 | -198,00 | (-4,85%) | 4 083,00 | 4 015,50 | 3 885,00 | 4 015,50 | 13 | 50 836 |
 |
| META | 15:37 | 2 900,00 | -2,00 | (-0,07%) | 2 902,00 | 2 900,00 | 2 900,00 | 2 900,00 | 8 | 23 200 |
  |
| AMD (ADVANCED) | 9 paź 11:57 | 2 451,50 | -22,00 | (-0,89%) | 2 473,50 | 2 473,50 | 2 451,50 | 2 473,50 | 6 | 14 731 |
  |
| MSFT (MICROSOFT) | 16:49 | 2 120,00 | +39,00 | (+1,87%) | 2 081,00 | 2 091,00 | 2 091,00 | 2 120,00 | 570 | 1 207 623 |
  |
| BRKB (BERKSHIRE) | 10:03 | 2 039,00 | +28,00 | (+1,39%) | 2 011,00 | 2 039,00 | 2 039,00 | 2 039,00 | 1 | 2 039 |
  |
| ALV (ALLIANZ) | 9 paź 15:21 | 1 822,00 | -4,00 | (-0,22%) | 1 826,00 | 1 822,00 | 1 822,00 | 1 822,00 | 2 | 3 644 |
  |
| TSLA (TESLA) | 15:47 | 1 503,00 | -7,00 | (-0,46%) | 1 510,00 | 1 509,40 | 1 495,60 | 1 515,60 | 23 | 34 720 |
  |
| VISA | 8 paź 14:58 | 1 460,00 | +59,40 | (+4,24%) | 1 400,60 | 1 466,20 | 1 460,00 | 1 466,20 | 4 | 5 858 |
  |
| GOGL (ALPHABET) | 16:37 | 1 394,00 | +28,00 | (+2,05%) | 1 366,00 | 1 394,00 | 1 386,20 | 1 396,00 | 83 | 115 612 |
  |
| JPM (JPMORGAN) | 8 paź 15:10 | 1 289,80 | -25,60 | (-1,95%) | 1 315,40 | 1 268,00 | 1 268,00 | 1 289,80 | 6 | 7 717 |
 |
| AAPL (APPLE) | 13:56 | 1 334,00 | +47,80 | (+3,72%) | 1 286,20 | 1 334,80 | 1 334,00 | 1 334,80 | 5 | 6 672 |
  |
| SIE (SIEMENS) | 09:20 | 1 200,00 | +29,80 | (+2,55%) | 1 170,20 | 1 200,00 | 1 200,00 | 1 200,00 | 4 | 4 800 |
  |
| AMZN (AMAZON) | 16:43 | 1 032,20 | +23,40 | (+2,32%) | 1 008,80 | 1 010,00 | 1 010,00 | 1 039,80 | 121 | 124 190 |
  |
| MCDL (MCDONALDS) | 15:38 | 924,00 | +2,80 | (+0,30%) | 921,20 | 924,00 | 924,00 | 924,00 | 25 | 23 100 |
 |
| NVDA (NVIDIA) | 16:50 | 890,10 | -16,90 | (-1,86%) | 907,00 | 905,00 | 880,00 | 905,00 | 217 | 194 165 |
  |
| TTWO (TAKETWO) | 17:00 | 828,00 | -19,00 | (-2,24%) | 847,00 | 846,00 | 822,50 | 847,00 | 114 | 95 552 |
  |
| SAP | 13:25 | 847,50 | +8,80 | (+1,05%) | 838,70 | 847,00 | 847,00 | 847,50 | 309 | 261 725 |
  |
| PLTR (PALANTIR) | 15:37 | 834,20 | +43,50 | (+5,50%) | 790,70 | 796,80 | 796,80 | 834,20 | 35 | 28 544 |
  |
| BOEG (BOEING) | 16:39 | 752,50 | +10,90 | (+1,47%) | 741,60 | 752,50 | 752,50 | 752,50 | 1 | 753 |
 |
| SPCX (SPACEEXPL) | 10:03 | 641,00 | -6,00 | (-0,93%) | 647,00 | 651,60 | 640,00 | 651,60 | 164 | 105 153 | |
| ADS (ADIDAS) | 8 paź 10:50 | 640,00 | +1,80 | (+0,28%) | 638,20 | 640,00 | 640,00 | 640,00 | 5 | 3 200 |
  |
| EXXN (EXXONMOB) | 2 paź 16:13 | 631,80 | 0,00 | (0,00%) | 631,80 | 631,80 | 631,80 | 631,80 | 1 | 632 |
 |
| PCGL (PROCTER) | 7 paź 13:46 | 580,00 | +12,20 | (+2,15%) | 567,80 | 580,00 | 580,00 | 580,00 | 76 | 44 080 |
  |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | 0,00 | (0,00%) | 552,20 | 552,20 | 552,20 | 552,20 | 20 | 11 044 | |
| ORCL (ORACLE) | 15:31 | 549,00 | +9,30 | (+1,72%) | 539,70 | 549,60 | 549,00 | 557,40 | 96 | 53 104 |
 |
| HOOD (ROBINHOOD) | 8 paź 09:34 | 421,60 | -21,90 | (-4,94%) | 443,50 | 421,60 | 421,60 | 421,60 | 133 | 56 073 |
 |
| INTL (INTEL) | 10:47 | 408,80 | -13,90 | (-3,29%) | 422,70 | 410,65 | 404,75 | 410,65 | 16 | 6 548 |
  |
| COLA (COCACOLA) | 13:08 | 347,25 | +8,05 | (+2,37%) | 339,20 | 347,25 | 347,25 | 347,25 | 7 | 2 431 |
  |
| VOW (VOLKSWAGEN) | 14:00 | 303,40 | +11,00 | (+3,76%) | 292,40 | 297,70 | 297,70 | 303,40 | 227 | 68 233 |
  |
| UBER | 6 paź 15:16 | 273,85 | 0,00 | (0,00%) | 273,85 | 273,85 | 273,85 | 273,85 | 1 | 274 |
  |
| NFLX (NETFLIX) | 10:34 | 279,25 | +14,45 | (+5,46%) | 264,80 | 279,25 | 279,25 | 279,25 | 200 | 55 850 |
  |
| RWE | 21 wrz 10:38 | 260,00 | 0,00 | (0,00%) | 260,00 | 260,00 | 260,00 | 260,00 | 6 | 1 560 |
 |
| ITX (INDITEX) | 9 paź 09:25 | 233,00 | -1,00 | (-0,43%) | 234,00 | 233,00 | 233,00 | 233,00 | 11 | 2 563 |
 |
| BMW | 09:49 | 233,60 | +1,00 | (+0,43%) | 232,60 | 235,00 | 233,60 | 235,00 | 20 | 4 679 |
  |
| BAY (BAYER) | 13:32 | 190,85 | +0,85 | (+0,45%) | 190,00 | 190,85 | 190,85 | 190,85 | 4 | 763 |
  |
| MBG (MERCEDES) | 11:11 | 174,44 | +3,34 | (+1,95%) | 171,10 | 174,44 | 174,44 | 174,44 | 1 | 174 |
  |
| PRX (PROSUS) | 09:05 | 158,44 | +2,52 | (+1,62%) | 155,92 | 158,44 | 158,44 | 158,44 | 7 | 1 109 |
  |
| NVO (NVONORDSK) | 16:24 | 149,74 | -0,80 | (-0,53%) | 150,54 | 150,40 | 149,74 | 153,86 | 361 | 54 660 |
  |
| NIKE | 15:46 | 135,00 | 0,00 | (0,00%) | 135,00 | 135,00 | 135,00 | 135,00 | 10 | 1 350 |
  |
| VOLV (VOLVO) | 2 wrz 11:30 | 132,05 | 0,00 | (0,00%) | 132,05 | 132,05 | 132,05 | 132,05 | 1 | 132 |
 |
| VEST (VESTAS) | 8 paź 11:06 | 110,00 | -3,85 | (-3,38%) | 113,85 | 109,90 | 109,90 | 110,00 | 113 | 12 429 |
 |
| PSHE (PORSCHE) | 11:40 | 112,15 | +2,65 | (+2,42%) | 109,50 | 112,15 | 112,15 | 112,15 | 42 | 4 710 |
  |
| ZAL (ZALANDO) | 12:44 | 106,60 | +1,40 | (+1,33%) | 105,20 | 105,40 | 105,40 | 106,60 | 11 | 1 171 |
  |
| JMT (JERONIMO) | 16:21 | 75,50 | -0,75 | (-0,98%) | 76,25 | 74,10 | 74,10 | 75,50 | 70 | 5 257 |
  |
| INPT (INPOST) | 17:03 | 66,55 | +0,55 | (+0,83%) | 66,00 | 66,65 | 66,05 | 67,85 | 1 655 | 110 219 |
  |
| HANM (HANDM) | 30 wrz 10:15 | 61,96 | 0,00 | (0,00%) | 61,96 | 61,96 | 61,96 | 61,96 | 34 | 2 107 |
Biznesradar bez reklam? Sprawdź BR Plus