Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 09:21 | 6 759,00 | -191,00 | (-2,75%) | 6 950,00 | 6 759,00 | 6 759,00 | 6 759,00 | 1 | 6 759 |
  |
| MCRN (MICRONTEC) | 14:43 | 4 311,00 | -84,50 | (-1,92%) | 4 395,50 | 4 461,50 | 4 311,00 | 4 461,50 | 7 | 30 945 |
 |
| LILY (ELILILLY) | 24 cze 16:25 | 4 233,50 | +100,00 | (+2,42%) | 4 133,50 | 4 233,50 | 4 233,50 | 4 233,50 | 3 | 12 701 | |
| RHM (RHEINMET) | 16:25 | 4 079,50 | -6,00 | (-0,15%) | 4 085,50 | 4 067,00 | 4 067,00 | 4 079,50 | 3 | 12 226 |
 |
| META | 22 cze 16:31 | 2 136,00 | -6,00 | (-0,28%) | 2 142,00 | 2 123,50 | 2 123,50 | 2 160,00 | 7 | 14 914 |
  |
| AMD (ADVANCED) | 25 cze 16:25 | 1 972,00 | +2,00 | (+0,10%) | 1 970,00 | 2 017,00 | 1 972,00 | 2 048,50 | 17 | 34 076 |
  |
| BRKB (BERKSHIRE) | 16 cze 11:29 | 1 831,60 | +3,60 | (+0,20%) | 1 828,00 | 1 831,60 | 1 831,60 | 1 831,60 | 1 | 1 832 |
 |
| ALV (ALLIANZ) | 13:28 | 1 762,00 | +42,50 | (+2,47%) | 1 719,50 | 1 762,00 | 1 762,00 | 1 762,00 | 2 | 3 524 |
  |
| TSLA (TESLA) | 10:04 | 1 386,40 | -50,00 | (-3,48%) | 1 436,40 | 1 400,00 | 1 386,40 | 1 400,00 | 53 | 74 186 |
  |
| MSFT (MICROSOFT) | 16:47 | 1 395,20 | +33,20 | (+2,44%) | 1 362,00 | 1 386,00 | 1 333,20 | 1 395,20 | 75 | 102 549 |
  |
| GOGL (ALPHABET) | 15:39 | 1 277,00 | -9,80 | (-0,76%) | 1 286,80 | 1 296,80 | 1 277,00 | 1 296,80 | 19 | 24 376 |
  |
| VISA | 17 cze 13:43 | 1 231,80 | +57,00 | (+4,85%) | 1 174,80 | 1 231,80 | 1 231,80 | 1 231,80 | 2 | 2 464 |
  |
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 |
 |
| SIE (SIEMENS) | 13:53 | 1 164,00 | +1,00 | (+0,09%) | 1 163,00 | 1 170,20 | 1 157,60 | 1 170,20 | 9 | 10 475 |
  |
| AAPL (APPLE) | 15:45 | 1 048,20 | -63,80 | (-5,74%) | 1 112,00 | 1 054,80 | 1 048,20 | 1 054,80 | 14 | 14 681 |
  |
| MCDL (MCDONALDS) | 23 cze 11:39 | 1 036,50 | -6,50 | (-0,62%) | 1 043,00 | 1 036,50 | 1 036,50 | 1 036,50 | 5 | 5 183 |
  |
| TTWO (TAKETWO) | 25 cze 16:29 | 904,00 | -16,00 | (-1,74%) | 920,00 | 890,00 | 890,00 | 904,00 | 6 | 5 410 |
 |
| AMZN (AMAZON) | 16:39 | 872,70 | +2,20 | (+0,25%) | 870,50 | 850,60 | 850,00 | 872,70 | 22 | 18 788 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 |
 |
| ADS (ADIDAS) | 22 cze 13:30 | 731,00 | +1,00 | (+0,14%) | 730,00 | 731,00 | 731,00 | 731,00 | 1 | 731 |
  |
| NVDA (NVIDIA) | 15:45 | 728,20 | -10,90 | (-1,47%) | 739,10 | 731,90 | 721,00 | 731,90 | 122 | 88 879 |
  |
| SAP | 14:46 | 570,50 | +7,10 | (+1,26%) | 563,40 | 570,50 | 570,50 | 570,50 | 2 | 1 141 |
  |
| ORCL (ORACLE) | 10:50 | 569,40 | -10,40 | (-1,79%) | 579,80 | 575,00 | 569,40 | 575,00 | 173 | 99 070 |
 |
| PCGL (PROCTER) | 24 cze 15:30 | 568,00 | +35,70 | (+6,71%) | 532,30 | 568,00 | 568,00 | 568,00 | 41 | 23 288 |
 |
| EXXN (EXXONMOB) | 09:53 | 519,70 | 0,00 | (0,00%) | 519,70 | 522,10 | 519,70 | 522,10 | 4 | 2 081 |
 |
| INTL (INTEL) | 10:39 | 482,75 | -10,30 | (-2,09%) | 493,05 | 487,60 | 482,75 | 487,60 | 13 | 6 324 |
  |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 |
 |
| PLTR (PALANTIR) | 15:44 | 419,15 | +9,10 | (+2,22%) | 410,05 | 407,50 | 407,50 | 419,15 | 52 | 21 584 |
 |
| HOOD (ROBINHOOD) | 09:48 | 349,35 | -21,45 | (-5,78%) | 370,80 | 349,35 | 349,35 | 349,35 | 10 | 3 494 |
 |
| VOW (VOLKSWAGEN) | 16:43 | 317,40 | -17,60 | (-5,25%) | 335,00 | 333,00 | 317,40 | 333,00 | 32 | 10 419 |
  |
| COLA (COCACOLA) | 15:54 | 305,00 | +1,70 | (+0,56%) | 303,30 | 301,55 | 301,55 | 305,00 | 12 | 3 636 |
  |
| UBER | 16:48 | 276,90 | +1,25 | (+0,45%) | 275,65 | 273,85 | 273,85 | 276,90 | 37 | 10 233 |
 |
| NFLX (NETFLIX) | 13:51 | 270,20 | -5,45 | (-1,98%) | 275,65 | 270,20 | 270,20 | 270,20 | 2 | 540 |
  |
| BMW | 14:52 | 254,40 | -10,90 | (-4,11%) | 265,30 | 260,00 | 254,40 | 260,00 | 13 | 3 341 |
  |
| ITX (INDITEX) | 17 cze 09:20 | 234,00 | 0,00 | (0,00%) | 234,00 | 234,00 | 234,00 | 234,00 | 5 | 1 170 |
 |
| RWE | 19 cze 11:50 | 231,50 | -0,50 | (-0,22%) | 232,00 | 231,50 | 231,50 | 231,50 | 10 | 2 315 |
  |
| BAY (BAYER) | 12:50 | 199,00 | +0,80 | (+0,40%) | 198,20 | 199,95 | 199,00 | 199,95 | 42 | 8 369 |
  |
| MBG (MERCEDES) | 17:00 | 186,76 | -5,06 | (-2,64%) | 191,82 | 190,00 | 186,76 | 190,00 | 29 | 5 474 |
  |
| NVO (NVONORDSK) | 15:54 | 178,00 | -2,00 | (-1,11%) | 180,00 | 173,64 | 173,64 | 178,00 | 43 | 7 518 |
  |
| PRX (PROSUS) | 18 cze 10:54 | 164,42 | -4,96 | (-2,93%) | 169,38 | 164,42 | 164,42 | 164,42 | 3 | 493 |
  |
| NIKE | 15:11 | 152,64 | -4,02 | (-2,57%) | 156,66 | 153,66 | 152,64 | 153,66 | 91 | 13 957 |
  |
| VOLV (VOLVO) | 10:33 | 128,40 | +4,75 | (+3,84%) | 123,65 | 128,40 | 128,40 | 128,40 | 11 | 1 412 |
  |
| PSHE (PORSCHE) | 14:56 | 120,10 | -6,70 | (-5,28%) | 126,80 | 120,10 | 120,10 | 120,10 | 5 | 601 |
  |
| ZAL (ZALANDO) | 16:20 | 104,60 | +1,20 | (+1,16%) | 103,40 | 105,80 | 104,60 | 105,80 | 700 | 73 940 |
  |
| VEST (VESTAS) | 10:32 | 100,45 | +0,51 | (+0,51%) | 99,94 | 100,45 | 100,45 | 100,45 | 14 | 1 406 |
  |
| JMT (JERONIMO) | 16:34 | 74,50 | -0,55 | (-0,73%) | 75,05 | 75,10 | 73,65 | 75,10 | 133 | 9 950 |
  |
| INPT (INPOST) | 16:54 | 66,35 | +0,40 | (+0,61%) | 65,95 | 66,30 | 65,80 | 66,35 | 518 | 34 292 |
  |
| HANM (HANDM) | 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 |
Biznesradar bez reklam? Sprawdź BR Plus