Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHM (RHEINMET) | 17 kwi 14:52 | 6 400,00 | +15,00 | (+0,23%) | 6 385,00 | 6 416,00 | 6 400,00 | 6 416,00 | 2 | 12 816 |
 |
| ASML | 16 kwi 10:24 | 5 350,00 | +60,00 | (+1,13%) | 5 290,00 | 5 330,00 | 5 330,00 | 5 350,00 | 3 | 16 030 |
  |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 | |
| META | 10:17 | 2 429,00 | -27,00 | (-1,10%) | 2 456,00 | 2 429,00 | 2 429,00 | 2 429,00 | 1 | 2 429 |
  |
| BRKB (BERKSHIRE) | 09:05 | 1 725,40 | -7,80 | (-0,45%) | 1 733,20 | 1 725,40 | 1 725,40 | 1 725,40 | 1 | 1 725 |
 |
| ALV (ALLIANZ) | 16 kwi 16:38 | 1 652,50 | +24,50 | (+1,50%) | 1 628,00 | 1 677,00 | 1 652,50 | 1 677,00 | 11 | 18 423 |
  |
| MCRN (MICRONTEC) | 17 kwi 16:49 | 1 661,40 | +79,80 | (+5,05%) | 1 581,60 | 1 648,20 | 1 648,20 | 1 661,40 | 6 | 9 929 | |
| MSFT (MICROSOFT) | 11:37 | 1 524,80 | -30,00 | (-1,93%) | 1 554,80 | 1 543,80 | 1 524,80 | 1 543,80 | 4 | 6 156 |
  |
| TSLA (TESLA) | 09:05 | 1 442,00 | +2,40 | (+0,17%) | 1 439,60 | 1 442,00 | 1 442,00 | 1 442,00 | 1 | 1 442 |
  |
| GOGL (ALPHABET) | 12:30 | 1 208,20 | -1,80 | (-0,15%) | 1 210,00 | 1 210,00 | 1 208,20 | 1 210,00 | 16 | 19 337 |
  |
| JPM (JPMORGAN) | 13 kwi 16:41 | 1 129,60 | 0,00 | (0,00%) | 1 129,60 | 1 129,60 | 1 129,60 | 1 129,60 | 1 | 1 130 |
 |
| VISA | 14 kwi 15:29 | 1 120,00 | +1,20 | (+0,11%) | 1 118,80 | 1 120,00 | 1 120,00 | 1 120,00 | 1 | 1 120 |
  |
| MCDL (MCDONALDS) | 14 kwi 09:11 | 1 100,00 | -23,50 | (-2,09%) | 1 123,50 | 1 100,00 | 1 100,00 | 1 100,00 | 4 | 4 400 |
 |
| SIE (SIEMENS) | 16 kwi 13:24 | 1 014,80 | +5,00 | (+0,50%) | 1 009,80 | 1 014,80 | 1 014,80 | 1 014,80 | 2 | 2 030 |
  |
| AMD (ADVANCED) | 12:11 | 994,40 | 0,00 | (0,00%) | 994,40 | 994,40 | 994,40 | 994,40 | 4 | 3 978 |
  |
| AAPL (APPLE) | 12:17 | 981,70 | +23,80 | (+2,48%) | 957,90 | 962,80 | 962,80 | 981,70 | 10 | 9 723 |
  |
| AMZN (AMAZON) | 11:50 | 902,90 | 0,00 | (0,00%) | 902,90 | 902,90 | 902,90 | 902,90 | 16 | 14 446 |
  |
| BOEG (BOEING) | 10 kwi 14:19 | 803,20 | +17,60 | (+2,24%) | 785,60 | 800,00 | 800,00 | 803,20 | 2 | 1 603 |
 |
| TTWO (TAKETWO) | 11:30 | 768,00 | -10,00 | (-1,29%) | 778,00 | 777,00 | 768,00 | 777,00 | 40 | 31 053 |
 |
| NVDA (NVIDIA) | 12:03 | 724,30 | +13,90 | (+1,96%) | 710,40 | 724,00 | 712,90 | 724,30 | 54 | 38 704 |
  |
| SAP | 10:14 | 631,80 | -30,20 | (-4,56%) | 662,00 | 660,30 | 631,80 | 660,30 | 2 | 1 292 |
  |
| ORCL (ORACLE) | 10:14 | 625,00 | +6,60 | (+1,07%) | 618,40 | 625,00 | 625,00 | 625,00 | 2 | 1 250 | |
| ADS (ADIDAS) | 17 kwi 15:08 | 617,00 | +19,20 | (+3,21%) | 597,80 | 603,00 | 602,00 | 617,00 | 8 | 4 838 |
  |
| PCGL (PROCTER) | 15 kwi 15:08 | 522,10 | -2,90 | (-0,55%) | 525,00 | 522,10 | 522,10 | 522,10 | 2 | 1 044 |
 |
| EXXN (EXXONMOB) | 17 kwi 16:11 | 517,10 | -20,20 | (-3,76%) | 537,30 | 538,00 | 517,10 | 538,00 | 9 | 4 821 | |
| PLTR (PALANTIR) | 17 kwi 16:41 | 525,00 | +7,40 | (+1,43%) | 517,60 | 500,50 | 500,50 | 525,10 | 27 | 14 106 |
 |
| CARL (CARLSBERG) | 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 | |
| VOW (VOLKSWAGEN) | 09:22 | 381,00 | -0,70 | (-0,18%) | 381,70 | 381,00 | 381,00 | 381,00 | 5 | 1 905 |
  |
| NFLX (NETFLIX) | 11:37 | 355,25 | +3,50 | (+1,00%) | 351,75 | 356,55 | 351,75 | 356,55 | 18 | 6 393 |
 |
| BMW | 17 kwi 09:10 | 345,00 | 0,00 | (0,00%) | 345,00 | 345,00 | 345,00 | 345,00 | 10 | 3 450 |
  |
| HOOD (ROBINHOOD) | 15 kwi 15:30 | 300,00 | +19,55 | (+6,97%) | 280,45 | 300,00 | 300,00 | 300,00 | 20 | 6 000 | |
| UBER | 17 kwi 15:48 | 274,50 | +10,70 | (+4,06%) | 263,80 | 277,90 | 274,50 | 277,90 | 125 | 34 721 |
 |
| COLA (COCACOLA) | 17 kwi 16:07 | 268,40 | -5,15 | (-1,88%) | 273,55 | 271,40 | 268,40 | 271,40 | 5 | 1 347 |
  |
| RWE | 13 kwi 10:58 | 255,40 | +4,80 | (+1,92%) | 250,60 | 253,70 | 253,70 | 255,40 | 19 | 4 825 |
 |
| INTL (INTEL) | 09:12 | 249,50 | +4,50 | (+1,84%) | 245,00 | 249,50 | 249,50 | 249,50 | 10 | 2 495 |
  |
| ITX (INDITEX) | 15 kwi 15:01 | 224,30 | -3,60 | (-1,58%) | 227,90 | 224,30 | 224,30 | 224,30 | 4 | 897 | |
| MBG (MERCEDES) | 17 kwi 16:00 | 221,55 | -8,00 | (-3,49%) | 229,55 | 221,55 | 221,55 | 221,55 | 15 | 3 323 |
  |
| PRX (PROSUS) | 8 kwi 11:17 | 181,26 | +7,64 | (+4,40%) | 173,62 | 181,26 | 181,26 | 181,26 | 10 | 1 813 |
  |
| BAY (BAYER) | 15 kwi 11:33 | 176,05 | +1,00 | (+0,57%) | 175,05 | 175,05 | 175,05 | 176,05 | 10 | 1 754 |
  |
| NIKE | 11:38 | 166,70 | 0,00 | (0,00%) | 166,70 | 166,70 | 166,70 | 166,70 | 3 | 500 |
  |
| NVO (NVONORDSK) | 09:37 | 145,44 | +0,90 | (+0,62%) | 144,54 | 146,46 | 145,44 | 146,46 | 58 | 8 460 |
 |
| PSHE (PORSCHE) | 09:42 | 141,30 | -0,35 | (-0,25%) | 141,65 | 141,30 | 141,30 | 141,30 | 15 | 2 120 |
  |
| VOLV (VOLVO) | 8 kwi 11:25 | 128,35 | +17,80 | (+16,10%) | 110,55 | 128,35 | 128,35 | 128,35 | 10 | 1 284 | |
| VEST (VESTAS) | 15 kwi 12:11 | 111,95 | 0,00 | (0,00%) | 111,95 | 111,95 | 111,95 | 111,95 | 2 | 224 | |
| ZAL (ZALANDO) | 17 kwi 15:09 | 100,15 | +0,73 | (+0,73%) | 99,42 | 99,06 | 98,92 | 100,15 | 61 | 6 062 |
  |
| JMT (JERONIMO) | 15 kwi 09:55 | 90,25 | 0,00 | (0,00%) | 90,25 | 90,25 | 90,25 | 90,25 | 4 | 361 |
  |
| INPT (INPOST) | 12:47 | 64,30 | +0,25 | (+0,39%) | 64,05 | 64,10 | 64,05 | 64,45 | 701 | 44 986 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 |
Biznesradar bez reklam? Sprawdź BR Plus