Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DEV (DEVORAN) | 0.0744 | +0.0014 | (+1.92%) | 0.0730 | 0.0726 | 0.0726 | 0.0750 | 166 355 | 12 116 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 15 231 | 1 523 | ||
ERA (ERATONRG) | 0.145 | -0.007 | (-4.61%) | 0.152 | 0.139 | 0.139 | 0.163 | 71 574 | 10 786 | ||
EFE (EFENERGII) | 0.167 | -0.001 | (-0.60%) | 0.168 | 0.167 | 0.167 | 0.167 | 1 800 | 301 | ||
BPC | 0.200 | -0.032 | (-13.79%) | 0.232 | 0.210 | 0.200 | 0.210 | 17 358 | 3 490 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
LUD (LUDUS) | 0.294 | +0.002 | (+0.68%) | 0.292 | 0.294 | 0.294 | 0.294 | 200 | 59 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
PGV (PGFGROUP) | 0.446 | +0.007 | (+1.59%) | 0.439 | 0.446 | 0.429 | 0.447 | 20 141 | 8 789 | ||
WIS (WINVEST) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.550 | 0.550 | 0.550 | 2 600 | 1 430 | ||
MDP (MEDCAMP) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.600 | 0.600 | 0.600 | 3 210 | 1 926 | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.625 | 0.625 | 0.625 | 100 | 63 | ||
CPA (CAPITAL) | 0.680 | +0.005 | (+0.74%) | 0.675 | 0.680 | 0.680 | 0.680 | 553 | 376 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.652 | 0.690 | 1 155 | 762 | ||
SNG (SYNERGA) | 0.718 | -0.010 | (-1.37%) | 0.728 | 0.726 | 0.702 | 0.726 | 1 210 | 851 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
RNC (REINO) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | 2 | 3 | ||
SKL (SKYLINE) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.500 | 12 693 | 18 905 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IGN (INNOGENE) | 1.795 | +0.075 | (+4.36%) | 1.720 | 1.795 | 1.795 | 1.795 | 588 | 1 055 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
ATS (ATLANTIS) | 2.3500 | 0.0000 | (0.00%) | 2.3500 | 2.3200 | 2.3100 | 2.4200 | 10 003 | 23 344 | ||
INC | 2.66 | 0.00 | (0.00%) | 2.66 | 2.67 | 2.61 | 2.67 | 909 | 2 413 | ||
06N (06MAGNA) | 3.430 | -0.100 | (-2.83%) | 3.530 | 3.530 | 3.365 | 3.530 | 24 572 | 84 226 | ||
GKI (IMMOBILE) | 3.57 | -0.10 | (-2.72%) | 3.67 | 3.75 | 3.57 | 3.75 | 8 438 | 30 897 | ||
GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 143 | 715 | ||
CAI (CARLSON) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.85 | 5.90 | 99 | 580 | ||
JRH (JRHOLDING) | 7.34 | -0.20 | (-2.65%) | 7.54 | 7.42 | 7.34 | 7.42 | 4 427 | 32 566 | ||
KLE (KLEPSYDRA) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.25 | 11.25 | 11.30 | 184 | 2 071 | ||
MCI | 28.70 | +0.10 | (+0.35%) | 28.60 | 28.60 | 28.20 | 28.70 | 26 903 | 764 498 | ||
FMG | 110.00 | -5.50 | (-4.76%) | 115.50 | 107.00 | 107.00 | 114.00 | 620 | 66 783 | ||
PRX (PROSUS) | 127.50 | +9.82 | (+8.34%) | 117.68 | 127.50 | 127.50 | 127.50 | 1 | 128 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus