Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRA (PRIME) | 12:35 | 1,010 | +0,060 | (+6,32%) | 0,950 | 0,950 | 0,950 | 1,100 | 2 329 | 2 395 |
  |
| 06N (06MAGNA) | 12:52 | 2,62 | +0,06 | (+2,34%) | 2,56 | 2,54 | 2,54 | 2,63 | 6 277 | 16 105 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| CPA (CAPITAL) | 11:01 | 0,800 | +0,020 | (+2,56%) | 0,780 | 0,800 | 0,800 | 0,800 | 21 334 | 17 067 |
  |
| UNF (UNFOLD) | 09:00 | 1,50 | +0,02 | (+1,35%) | 1,48 | 1,50 | 1,50 | 1,50 | 10 | 15 |
 |
| GRM (GREMPCO) | 12 gru 16:39 | 1,050 | +0,010 | (+0,96%) | 1,040 | 1,040 | 1,040 | 1,050 | 4 875 | 5 118 |
  |
| SKL (SKYLINE) | 8 gru 10:22 | 1,45 | +0,01 | (+0,69%) | 1,44 | 1,45 | 1,45 | 1,45 | 88 | 128 |
  |
| RNC (REINO) | 09:02 | 0,830 | +0,005 | (+0,61%) | 0,825 | 0,830 | 0,830 | 0,830 | 2 | 2 |
  |
| AIN (ABSINVEST) | 09:00 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 15 | 15 |
 |
| GKI (IMMOBILE) | 11:54 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,45 | 3,31 | 3,45 | 11 502 | 38 375 |
  |
| SHG (STARHEDGE) | 12 gru 15:00 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,250 | 0,250 | 0,260 | 5 252 | 1 328 |
  |
| APC (APOLLO) | 4 gru 15:11 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 640 | 1 024 |
 |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| PGV (PGFGROUP) | 10:29 | 0,500 | -0,004 | (-0,79%) | 0,504 | 0,490 | 0,490 | 0,500 | 5 105 | 2 537 |
  |
| EGY (ENERGY) | 12:53 | 0,252 | -0,006 | (-2,33%) | 0,258 | 0,279 | 0,251 | 0,280 | 333 561 | 88 819 |
  |
| BPC | 11:45 | 0,110 | -0,006 | (-5,17%) | 0,116 | 0,115 | 0,100 | 0,115 | 10 400 | 1 045 |
  |
| IMP (IMPERIO) | 12:42 | 1,33 | -0,01 | (-0,75%) | 1,34 | 1,34 | 1,33 | 1,34 | 5 974 | 7 955 |
 |
| NTC (NTCAPITAL) | 12:39 | 0,450 | -0,010 | (-2,17%) | 0,460 | 0,459 | 0,450 | 0,460 | 39 562 | 17 966 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| MDP (MEDCAMP) | 12:09 | 0,740 | -0,020 | (-2,63%) | 0,760 | 0,700 | 0,700 | 0,775 | 7 410 | 5 302 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| SNG (SYNERGA) | 11:52 | 0,584 | -0,034 | (-5,50%) | 0,618 | 0,618 | 0,584 | 0,618 | 875 | 524 |
  |
| CRC (CARPATHIA) | 12:38 | 1,59 | -0,04 | (-2,45%) | 1,63 | 1,60 | 1,44 | 1,60 | 2 000 | 2 998 |
 |
| CTF (CENTURION) | 12:33 | 1,35 | -0,04 | (-2,88%) | 1,39 | 1,40 | 1,35 | 1,40 | 56 | 77 |
 |
| INC | 12:06 | 1,495 | -0,045 | (-2,92%) | 1,540 | 1,500 | 1,480 | 1,500 | 6 125 | 9 135 |
  |
| JRH | 12:10 | 5,06 | -0,06 | (-1,17%) | 5,12 | 5,02 | 5,00 | 5,12 | 4 282 | 21 530 |
  |
| DIV (DIVOLIO) | 12 gru 10:24 | 1,40 | -0,06 | (-4,11%) | 1,46 | 1,27 | 1,27 | 1,40 | 2 250 | 2 965 |
  |
| ATS (ATLANTIS) | 12:52 | 1,72 | -0,07 | (-3,91%) | 1,79 | 1,71 | 1,71 | 1,79 | 9 115 | 15 765 |
 |
| CAI (CARLSON) | 12:19 | 2,94 | -0,12 | (-3,92%) | 3,06 | 3,11 | 2,94 | 3,11 | 5 627 | 17 012 |
  |
| PRH (POLHOLROZ) | 10:48 | 3,48 | -0,20 | (-5,43%) | 3,68 | 3,68 | 3,00 | 3,68 | 6 298 | 19 993 |
  |
| MCI | 12:35 | 28,30 | -0,20 | (-0,70%) | 28,50 | 28,50 | 27,90 | 28,50 | 11 403 | 319 530 |
  |
| PRX (PROSUS) | 21 lis 09:05 | 242,00 | -13,90 | (-5,43%) | 255,90 | 242,00 | 242,00 | 242,00 | 1 | 242 |
  |
Biznesradar bez reklam? Sprawdź BR Plus