Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Działalność inwestycyjna Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IGN (INNOGENE) | 5.39 | +0.19 | (+3.65%) | 5.20 | 5.60 | 5.10 | 6.00 | 19 466 | 107 213 |   |
|
| CPA (CAPITAL) | 2.30 | +0.18 | (+8.49%) | 2.12 | 2.30 | 2.30 | 2.30 | 2 005 | 4 612 |   |
|
| BLU (BLUMERANG) | 5.50 | +0.16 | (+3.00%) | 5.34 | 5.59 | 5.22 | 5.59 | 16 840 | 90 843 |   |
|
| INV (INVISTA) | 5.10 | +0.14 | (+2.82%) | 4.96 | 4.97 | 4.97 | 5.10 | 494 | 2 476 |   |
|
| VTI (VENTUREIN) | 2.70 | +0.08 | (+3.05%) | 2.62 | 2.70 | 2.70 | 2.70 | 35 | 95 |   |
|
| APC (APOLLO) | 1.010 | +0.070 | (+7.45%) | 0.940 | 1.010 | 1.010 | 1.010 | 180 | 182 |   |
|
| SHG (STARHEDGE) | 0.461 | +0.059 | (+14.68%) | 0.402 | 0.461 | 0.461 | 0.461 | 60 | 28 |   |
|
| NXG (NEXITY) | 2.75 | +0.05 | (+1.85%) | 2.70 | 2.53 | 2.53 | 2.75 | 569 | 1 499 |   |
|
| GRM (GREMPCO) | 0.640 | +0.040 | (+6.67%) | 0.600 | 0.630 | 0.630 | 0.640 | 1 400 | 894 |   |
|
| FEM (FEMTECH) | 2.00 | +0.02 | (+1.01%) | 1.98 | 1.87 | 1.87 | 2.00 | 352 | 659 |   |
|
| BPC | 0.207 | +0.007 | (+3.50%) | 0.200 | 0.204 | 0.204 | 0.207 | 3 601 | 743 |   |
|
| NVG (NOVAVISGR) | 0.902 | +0.002 | (+0.22%) | 0.900 | 0.960 | 0.900 | 0.960 | 4 503 | 4 053 |   |
|
| EFE (EFENERGII) | 0.315 | +0.001 | (+0.32%) | 0.314 | 0.315 | 0.314 | 0.320 | 9 650 | 3 036 |   |
|
| AIN (ABSINVEST) | 1.070 | 0.000 | (0.00%) | 1.070 | 1.070 | 1.000 | 1.110 | 8 635 | 9 056 |   |
|
| INC | 2.550 | 0.000 | (0.00%) | 2.550 | 2.565 | 2.500 | 2.565 | 14 510 | 36 551 |   |
|
| MEI (MERIT) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.65 | 2.65 | 5 | 13 |   |
|
| IMP (IMPERIO) | 1.920 | 0.000 | (0.00%) | 1.920 | 1.920 | 1.920 | 1.920 | 1 903 | 3 654 |   |
|
| CTF (CENTURION) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 5 | 5 |   |
|
| RNC (REINO) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 2 | 3 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| SPK (SPARKVC) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.62 | 1.61 | 1.74 | 152 | 246 |   |
|
| SKL (SKYLINE) | 0.760 | 0.000 | (0.00%) | 0.760 | 0.760 | 0.760 | 0.760 | 10 | 8 |   |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| AER (AERFINANC) | 0.139 | -0.001 | (-0.71%) | 0.140 | 0.139 | 0.139 | 0.139 | 90 | 13 | ||
| WIS (WINVEST) | 0.294 | -0.002 | (-0.68%) | 0.296 | 0.294 | 0.294 | 0.294 | 10 | 3 |   |
|
| PUN (PUNKPIRAT) | 0.270 | -0.003 | (-1.10%) | 0.273 | 0.272 | 0.254 | 0.272 | 21 901 | 5 656 |   |
|
| DEV (DEVORAN) | 0.0890 | -0.0057 | (-6.02%) | 0.0947 | 0.0897 | 0.0890 | 0.0945 | 29 814 | 2 679 |   |
|
| FLG (FALCON) | 0.452 | -0.006 | (-1.31%) | 0.458 | 0.378 | 0.378 | 0.452 | 1 099 | 448 |   |
|
| MET (METAVERSUM) | 1.130 | -0.020 | (-1.74%) | 1.150 | 1.150 | 1.000 | 1.150 | 15 997 | 17 016 |   |
|
| GTY (GTRINITY) | 4.98 | -0.02 | (-0.40%) | 5.00 | 4.98 | 4.98 | 4.98 | 95 | 473 |   |
|
| FFI (FASTFIN) | 0.670 | -0.030 | (-4.29%) | 0.700 | 0.670 | 0.670 | 0.670 | 868 | 582 |   |
|
| ALG (AIGAMES) | 2.06 | -0.04 | (-1.90%) | 2.10 | 2.10 | 1.98 | 2.10 | 21 943 | 44 643 |   |
|
| GKI (IMMOBILE) | 1.640 | -0.045 | (-2.67%) | 1.685 | 1.700 | 1.620 | 1.710 | 80 967 | 133 062 |   |
|
| SLZ (SLEEPZAG) | 0.452 | -0.046 | (-9.24%) | 0.498 | 0.452 | 0.452 | 0.452 | 941 | 425 |   |
|
| SNG (SYNERGA) | 0.900 | -0.069 | (-7.12%) | 0.969 | 0.915 | 0.900 | 0.921 | 11 723 | 10 746 |   |
|
| 06N (06MAGNA) | 3.360 | -0.090 | (-2.61%) | 3.450 | 3.470 | 3.360 | 3.470 | 5 552 | 18 828 |   |
|
| MCI | 17.60 | -0.10 | (-0.56%) | 17.70 | 17.55 | 17.55 | 17.85 | 1 876 | 33 162 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 |  |
|
| FMG | 13.50 | -1.30 | (-8.78%) | 14.80 | 13.50 | 13.50 | 13.50 | 34 | 459 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
