Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DEV (DEVORAN) | 0.0756 | +0.0028 | (+3.85%) | 0.0728 | 0.0728 | 0.0702 | 0.0820 | 213 166 | 16 442 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.090 | 0.090 | 0.100 | 2 522 | 228 | ||
EFE (EFENERGII) | 0.165 | -0.002 | (-1.20%) | 0.167 | 0.170 | 0.165 | 0.170 | 900 | 149 | ||
ERA (ERATONRG) | 0.177 | -0.025 | (-12.38%) | 0.202 | 0.198 | 0.170 | 0.200 | 232 458 | 41 823 | ||
BPC | 0.208 | +0.013 | (+6.67%) | 0.195 | 0.206 | 0.206 | 0.208 | 1 000 | 208 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
LUD (LUDUS) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.294 | 0.294 | 0.294 | 20 | 6 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
PGV (PGFGROUP) | 0.506 | +0.010 | (+2.02%) | 0.496 | 0.496 | 0.472 | 0.506 | 39 562 | 19 658 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
MDP (MEDCAMP) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.580 | 0.580 | 0.600 | 24 | 14 | ||
GRM (GREMPCO) | 0.615 | -0.010 | (-1.60%) | 0.625 | 0.625 | 0.580 | 0.625 | 26 600 | 15 703 | ||
SNG (SYNERGA) | 0.660 | -0.052 | (-7.30%) | 0.712 | 0.698 | 0.650 | 0.698 | 22 260 | 14 721 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.670 | 0.690 | 3 253 | 2 209 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
CPA (CAPITAL) | 0.700 | +0.020 | (+2.94%) | 0.680 | 0.700 | 0.700 | 0.700 | 122 | 85 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IGN (INNOGENE) | 1.720 | -0.080 | (-4.44%) | 1.800 | 1.750 | 1.720 | 1.750 | 4 991 | 8 636 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
ATS (ATLANTIS) | 2.1300 | -0.0400 | (-1.84%) | 2.1700 | 2.1300 | 2.1000 | 2.1800 | 21 747 | 46 115 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
INC | 2.67 | -0.01 | (-0.37%) | 2.68 | 2.69 | 2.58 | 2.69 | 4 806 | 12 489 | ||
GKI (IMMOBILE) | 3.33 | -0.05 | (-1.48%) | 3.38 | 3.38 | 3.33 | 3.43 | 3 249 | 10 931 | ||
06N (06MAGNA) | 3.330 | -0.070 | (-2.06%) | 3.400 | 3.435 | 3.320 | 3.440 | 15 898 | 53 418 | ||
GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 143 | 715 | ||
CAI (CARLSON) | 5.54 | +0.20 | (+3.75%) | 5.34 | 5.34 | 5.34 | 5.54 | 2 400 | 13 053 | ||
JRH (JRHOLDING) | 7.40 | +0.20 | (+2.78%) | 7.20 | 7.26 | 7.12 | 7.40 | 2 312 | 16 948 | ||
KLE (KLEPSYDRA) | 11.35 | +0.35 | (+3.18%) | 11.00 | 11.00 | 11.00 | 11.50 | 1 942 | 21 836 | ||
MCI | 28.60 | -0.10 | (-0.35%) | 28.70 | 28.60 | 28.40 | 28.60 | 8 655 | 246 144 | ||
FMG | 114.00 | +15.80 | (+16.09%) | 98.20 | 99.00 | 99.00 | 118.00 | 1 287 | 138 798 | ||
PRX (PROSUS) | 137.58 | +10.08 | (+7.91%) | 127.50 | 137.58 | 137.58 | 137.58 | 2 | 275 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus