Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRX (PROSUS) | 21 lis 09:05 | 242,00 | -13,90 | (-5,43%) | 255,90 | 242,00 | 242,00 | 242,00 | 1 | 242 |
 |
| MCI | 15:41 | 28,40 | +0,10 | (+0,35%) | 28,30 | 28,30 | 28,10 | 28,70 | 6 100 | 173 417 |
  |
| JRH | 17:00 | 4,70 | -0,09 | (-1,88%) | 4,79 | 4,83 | 4,67 | 4,83 | 14 632 | 68 976 |
  |
| GKI (IMMOBILE) | 17:00 | 4,30 | +0,01 | (+0,23%) | 4,29 | 4,32 | 4,22 | 4,36 | 31 745 | 135 905 |
  |
| PRH (POLHOLROZ) | 17:00 | 3,46 | +0,22 | (+6,79%) | 3,24 | 3,14 | 3,00 | 3,48 | 10 091 | 32 759 |
  |
| CAI (CARLSON) | 15:53 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,59 | 2,57 | 2,59 | 231 | 596 |
  |
| 06N (06MAGNA) | 16:49 | 2,51 | -0,02 | (-0,79%) | 2,53 | 2,53 | 2,48 | 2,54 | 6 368 | 15 945 |
  |
| ATS (ATLANTIS) | 16:22 | 1,860 | -0,020 | (-1,06%) | 1,880 | 1,850 | 1,820 | 1,870 | 2 794 | 5 127 |
 |
| INC | 17:00 | 1,650 | -0,080 | (-4,62%) | 1,730 | 1,785 | 1,635 | 1,785 | 6 062 | 10 104 |
  |
| DIV (DIVOLIO) | 13:22 | 1,78 | +0,18 | (+11,25%) | 1,60 | 1,78 | 1,78 | 1,78 | 1 543 | 2 747 |
  |
| CRC (CARPATHIA) | 09:43 | 1,73 | +0,03 | (+1,76%) | 1,70 | 1,69 | 1,69 | 1,73 | 61 | 105 |
 |
| CTF (CENTURION) | 17:00 | 1,610 | +0,230 | (+16,67%) | 1,380 | 1,380 | 1,380 | 1,650 | 4 152 | 6 364 |
 |
| UNF (UNFOLD) | 14:51 | 1,55 | -0,04 | (-2,52%) | 1,59 | 1,55 | 1,55 | 1,55 | 1 610 | 2 496 |
 |
| CPA (CAPITAL) | 09:00 | 1,50 | +0,20 | (+15,38%) | 1,30 | 1,39 | 1,39 | 1,50 | 179 293 | 258 844 |
  |
| APC (APOLLO) | 7 sty 15:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 2 088 | 2 923 |
 |
| SKL (SKYLINE) | 16:04 | 1,36 | -0,01 | (-0,73%) | 1,37 | 1,37 | 1,36 | 1,37 | 559 | 762 |
  |
| IMP (IMPERIO) | 15:38 | 1,32 | -0,03 | (-2,22%) | 1,35 | 1,35 | 1,32 | 1,35 | 3 386 | 4 521 |
 |
| GRM (GREMPCO) | 15:50 | 1,300 | +0,065 | (+5,26%) | 1,235 | 1,240 | 1,200 | 1,300 | 32 051 | 40 157 |
  |
| MDP (MEDCAMP) | 16:46 | 1,100 | +0,225 | (+25,71%) | 0,875 | 0,890 | 0,890 | 1,250 | 89 670 | 96 888 |
  |
| PRA (PRIME) | 12:06 | 1,19 | 0,00 | (0,00%) | 1,19 | 1,14 | 1,14 | 1,19 | 41 | 48 |
  |
| AIN (ABSINVEST) | 11:18 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,09 | 1,09 | 1,11 | 6 050 | 6 596 |
 |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| RNC (REINO) | 16:09 | 0,780 | -0,035 | (-4,29%) | 0,815 | 0,815 | 0,780 | 0,815 | 1 403 | 1 107 |
  |
| NTC (NTCAPITAL) | 17:00 | 0,616 | +0,076 | (+14,07%) | 0,540 | 0,542 | 0,542 | 0,640 | 176 739 | 105 653 |
  |
| SNG (SYNERGA) | 16:13 | 0,618 | +0,002 | (+0,32%) | 0,616 | 0,616 | 0,600 | 0,618 | 8 874 | 5 479 |
  |
| PGV (PGFGROUP) | 17:01 | 0,540 | +0,020 | (+3,85%) | 0,520 | 0,520 | 0,510 | 0,570 | 179 361 | 97 380 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| SHG (STARHEDGE) | 7 sty 15:00 | 0,270 | +0,024 | (+9,76%) | 0,246 | 0,270 | 0,270 | 0,270 | 11 | 3 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| EGY (ENERGY) | 17:02 | 0,230 | -0,007 | (-2,95%) | 0,237 | 0,244 | 0,222 | 0,245 | 104 445 | 24 505 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| BPC | 14:08 | 0,100 | -0,002 | (-1,96%) | 0,102 | 0,102 | 0,100 | 0,108 | 51 103 | 5 116 |
  |
Biznesradar bez reklam? Sprawdź BR Plus