Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PRX (PROSUS) | 117.68 | +1.08 | (+0.93%) | 116.60 | 117.68 | 117.68 | 117.68 | 35 | 4 119 | ||
FMG | 104.00 | -2.00 | (-1.89%) | 106.00 | 107.00 | 101.00 | 107.00 | 210 | 21 776 | ||
MCI | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.70 | 24.50 | 24.80 | 2 914 | 71 592 | ||
KLE (KLEPSYDRA) | 11.50 | -0.10 | (-0.86%) | 11.60 | 11.60 | 11.00 | 11.70 | 6 469 | 72 511 | ||
JRH (JRHOLDING) | 8.30 | +0.06 | (+0.73%) | 8.24 | 8.24 | 7.82 | 8.48 | 14 012 | 112 577 | ||
CAI (CARLSON) | 6.08 | +0.10 | (+1.67%) | 5.98 | 5.98 | 5.26 | 6.08 | 30 655 | 176 410 | ||
06N (06MAGNA) | 3.150 | +0.030 | (+0.96%) | 3.120 | 3.120 | 3.060 | 3.220 | 21 286 | 66 925 | ||
GTY (GTRINITY) | 3.00 | +0.60 | (+25.00%) | 2.40 | 3.00 | 3.00 | 3.00 | 100 | 300 | ||
GKI (IMMOBILE) | 2.91 | +0.01 | (+0.34%) | 2.90 | 2.90 | 2.90 | 2.96 | 687 | 2 010 | ||
INC | 2.83 | +0.33 | (+13.20%) | 2.50 | 2.55 | 2.55 | 2.93 | 50 438 | 139 504 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IGN (INNOGENE) | 1.700 | +0.050 | (+3.03%) | 1.650 | 1.700 | 1.700 | 1.700 | 2 658 | 4 519 | ||
SKL (SKYLINE) | 1.600 | +0.010 | (+0.63%) | 1.590 | 1.500 | 1.500 | 1.600 | 2 112 | 3 168 | ||
RNC (REINO) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.35 | 1.35 | 1.35 | 2 | 3 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
SNG (SYNERGA) | 0.910 | 0.000 | (0.00%) | 0.910 | 0.874 | 0.872 | 0.916 | 14 073 | 12 573 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CPA (CAPITAL) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 1 000 | 700 | ||
WIS (WINVEST) | 0.675 | +0.060 | (+9.76%) | 0.615 | 0.675 | 0.675 | 0.675 | 4 500 | 3 038 | ||
NTC (NTCAPITAL) | 0.654 | +0.024 | (+3.81%) | 0.630 | 0.630 | 0.630 | 0.654 | 399 | 256 | ||
GRM (GREMPCO) | 0.645 | +0.005 | (+0.78%) | 0.640 | 0.645 | 0.645 | 0.645 | 100 | 65 | ||
MDP (MEDCAMP) | 0.620 | +0.050 | (+8.77%) | 0.570 | 0.608 | 0.608 | 0.620 | 10 800 | 6 613 | ||
PGV (PGFGROUP) | 0.467 | -0.013 | (-2.71%) | 0.480 | 0.480 | 0.450 | 0.480 | 9 606 | 4 367 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.362 | 0.362 | 0.398 | 210 | 76 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
LUD (LUDUS) | 0.246 | +0.022 | (+9.82%) | 0.224 | 0.246 | 0.246 | 0.246 | 1 500 | 369 | ||
BPC | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 50 | 12 | ||
EFE (EFENERGII) | 0.164 | -0.001 | (-0.61%) | 0.165 | 0.163 | 0.159 | 0.167 | 55 939 | 9 095 | ||
ERA (ERATONRG) | 0.164 | +0.003 | (+1.87%) | 0.161 | 0.160 | 0.160 | 0.164 | 34 950 | 5 599 | ||
AER (AERFINANC) | 0.117 | -0.012 | (-9.30%) | 0.129 | 0.117 | 0.117 | 0.117 | 2 800 | 328 | ||
ATS (ATLANTIS) | 0.1130 | -0.0005 | (-0.44%) | 0.1135 | 0.1135 | 0.1130 | 0.1150 | 137 241 | 15 629 | ||
DEV (DEVORAN) | 0.0752 | -0.0006 | (-0.79%) | 0.0758 | 0.0750 | 0.0722 | 0.0762 | 143 156 | 10 529 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus