Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Działalność inwestycyjna Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| DEV (DEVORAN) | 0.0900 | +0.0024 | (+2.74%) | 0.0876 | 0.0875 | 0.0875 | 0.0900 | 75 789 | 6 775 |   |
|
| AER (AERFINANC) | 0.139 | 0.000 | (0.00%) | 0.139 | 0.139 | 0.139 | 0.139 | 100 | 14 | ||
| BPC | 0.1880 | +0.0010 | (+0.53%) | 0.1870 | 0.1870 | 0.1870 | 0.1880 | 1 248 | 234 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| PUN (PUNKPIRAT) | 0.269 | 0.000 | (0.00%) | 0.269 | 0.269 | 0.269 | 0.269 | 1 650 | 444 |   |
|
| WIS (WINVEST) | 0.294 | -0.002 | (-0.68%) | 0.296 | 0.294 | 0.294 | 0.294 | 150 | 44 |   |
|
| EFE (EFENERGII) | 0.312 | 0.000 | (0.00%) | 0.312 | 0.312 | 0.312 | 0.312 | 50 | 16 |   |
|
| SHG (STARHEDGE) | 0.380 | +0.007 | (+1.88%) | 0.373 | 0.380 | 0.380 | 0.380 | 2 673 | 1 016 |   |
|
| SLZ (SLEEPZAG) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 190 | 86 |   |
|
| FLG (FALCON) | 0.446 | -0.030 | (-6.30%) | 0.476 | 0.410 | 0.370 | 0.446 | 1 600 | 604 |   |
|
| GRM (GREMPCO) | 0.610 | -0.020 | (-3.17%) | 0.630 | 0.630 | 0.610 | 0.630 | 3 500 | 2 137 |   |
|
| FFI (FASTFIN) | 0.545 | -0.125 | (-18.66%) | 0.670 | 0.600 | 0.545 | 0.600 | 2 000 | 1 100 |   |
|
| SKL (SKYLINE) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.720 | 0.720 | 0.720 | 1 481 | 1 066 |   |
|
| NVG (NOVAVISGR) | 0.898 | -0.002 | (-0.22%) | 0.900 | 0.960 | 0.898 | 0.960 | 8 012 | 7 211 |   |
|
| APC (APOLLO) | 0.782 | -0.118 | (-13.11%) | 0.900 | 0.872 | 0.782 | 0.872 | 1 835 | 1 598 |   |
|
| SNG (SYNERGA) | 0.943 | -0.006 | (-0.63%) | 0.949 | 0.942 | 0.870 | 0.943 | 1 323 | 1 153 |   |
|
| MET (METAVERSUM) | 1.020 | 0.000 | (0.00%) | 1.020 | 1.145 | 1.000 | 1.145 | 8 013 | 8 543 |   |
|
| AIN (ABSINVEST) | 1.055 | 0.000 | (0.00%) | 1.055 | 1.030 | 1.000 | 1.055 | 3 060 | 3 123 |   |
|
| CTF (CENTURION) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 25 | 28 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 |  |
|
| RNC (REINO) | 1.36 | -0.10 | (-6.85%) | 1.46 | 1.46 | 1.36 | 1.46 | 1 086 | 1 478 |   |
|
| GKI (IMMOBILE) | 1.580 | -0.065 | (-3.95%) | 1.645 | 1.645 | 1.580 | 1.645 | 20 167 | 32 109 |   |
|
| SPK (SPARKVC) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.62 | 1.61 | 1.74 | 152 | 246 |   |
|
| IMP (IMPERIO) | 1.860 | +0.010 | (+0.54%) | 1.850 | 1.780 | 1.780 | 1.860 | 679 | 1 223 |   |
|
| FEM (FEMTECH) | 1.900 | -0.080 | (-4.04%) | 1.980 | 1.850 | 1.850 | 1.920 | 5 948 | 11 160 |   |
|
| ALG (AIGAMES) | 1.975 | -0.085 | (-4.13%) | 2.060 | 1.920 | 1.910 | 1.990 | 16 896 | 32 443 |   |
|
| CPA (CAPITAL) | 2.26 | -0.04 | (-1.74%) | 2.30 | 2.22 | 2.22 | 2.26 | 1 150 | 2 573 |   |
|
| MEI (MERIT) | 2.50 | +0.05 | (+2.04%) | 2.45 | 2.50 | 2.50 | 2.50 | 500 | 1 250 |   |
|
| INC | 2.470 | -0.040 | (-1.59%) | 2.510 | 2.500 | 2.440 | 2.545 | 16 941 | 42 109 |   |
|
| NXG (NEXITY) | 2.68 | +0.03 | (+1.13%) | 2.65 | 2.70 | 2.58 | 2.70 | 2 077 | 5 574 |   |
|
| VTI (VENTUREIN) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 10 | 27 |   |
|
| 06N (06MAGNA) | 3.500 | +0.010 | (+0.29%) | 3.490 | 3.540 | 3.400 | 3.540 | 10 739 | 37 501 |   |
|
| INV (INVISTA) | 4.92 | +0.03 | (+0.61%) | 4.89 | 4.71 | 4.71 | 4.92 | 3 010 | 14 179 |   |
|
| GTY (GTRINITY) | 4.30 | -0.68 | (-13.65%) | 4.98 | 4.30 | 4.30 | 4.30 | 204 | 877 |   |
|
| IGN (INNOGENE) | 5.26 | +0.11 | (+2.14%) | 5.15 | 5.30 | 5.00 | 5.30 | 3 077 | 15 600 |   |
|
| BLU (BLUMERANG) | 5.48 | -0.01 | (-0.18%) | 5.49 | 5.49 | 5.30 | 5.49 | 7 295 | 39 269 |   |
|
| FMG | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.90 | 13.90 | 13.90 | 10 | 139 |  |
|
| MCI | 16.50 | -0.50 | (-2.94%) | 17.00 | 16.70 | 16.50 | 16.90 | 12 442 | 206 802 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
