Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Działalność inwestycyjna Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| DEV (DEVORAN) | 0.0876 | -0.0043 | (-4.68%) | 0.0919 | 0.0877 | 0.0876 | 0.0916 | 29 422 | 2 578 |   |
|
| AER (AERFINANC) | 0.139 | 0.000 | (0.00%) | 0.139 | 0.139 | 0.139 | 0.139 | 100 | 14 | ||
| BPC | 0.1870 | -0.0010 | (-0.53%) | 0.1880 | 0.1850 | 0.1845 | 0.1870 | 6 000 | 1 108 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| PUN (PUNKPIRAT) | 0.269 | -0.001 | (-0.37%) | 0.270 | 0.269 | 0.269 | 0.269 | 6 093 | 1 639 |   |
|
| WIS (WINVEST) | 0.296 | +0.002 | (+0.68%) | 0.294 | 0.296 | 0.296 | 0.296 | 189 | 56 |   |
|
| EFE (EFENERGII) | 0.312 | +0.002 | (+0.65%) | 0.310 | 0.312 | 0.304 | 0.312 | 4 662 | 1 429 |   |
|
| SHG (STARHEDGE) | 0.373 | -0.031 | (-7.67%) | 0.404 | 0.373 | 0.373 | 0.373 | 3 093 | 1 154 |   |
|
| FLG (FALCON) | 0.476 | +0.024 | (+5.31%) | 0.452 | 0.452 | 0.376 | 0.476 | 947 | 358 |   |
|
| SLZ (SLEEPZAG) | 0.450 | -0.002 | (-0.44%) | 0.452 | 0.450 | 0.450 | 0.450 | 200 | 90 |   |
|
| FFI (FASTFIN) | 0.545 | -0.125 | (-18.66%) | 0.670 | 0.600 | 0.545 | 0.600 | 2 000 | 1 100 |   |
|
| GRM (GREMPCO) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 50 | 32 |   |
|
| SKL (SKYLINE) | 0.700 | -0.050 | (-6.67%) | 0.750 | 0.710 | 0.700 | 0.710 | 3 914 | 2 774 |   |
|
| APC (APOLLO) | 0.782 | -0.118 | (-13.11%) | 0.900 | 0.872 | 0.782 | 0.872 | 1 835 | 1 598 |   |
|
| NVG (NOVAVISGR) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.960 | 0.900 | 0.960 | 1 905 | 1 760 |   |
|
| SNG (SYNERGA) | 0.949 | +0.041 | (+4.52%) | 0.908 | 0.908 | 0.908 | 0.949 | 4 267 | 3 953 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 |  |
|
| MET (METAVERSUM) | 1.020 | -0.130 | (-11.30%) | 1.150 | 1.060 | 1.020 | 1.145 | 313 | 320 |   |
|
| AIN (ABSINVEST) | 1.055 | -0.005 | (-0.47%) | 1.060 | 1.055 | 1.055 | 1.055 | 20 | 21 |   |
|
| CTF (CENTURION) | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.08 | 1.08 | 1.10 | 32 191 | 35 347 |   |
|
| RNC (REINO) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 2 | 3 |   |
|
| GKI (IMMOBILE) | 1.645 | +0.040 | (+2.49%) | 1.605 | 1.595 | 1.595 | 1.665 | 7 781 | 12 535 |   |
|
| SPK (SPARKVC) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.62 | 1.61 | 1.74 | 152 | 246 |   |
|
| IMP (IMPERIO) | 1.850 | -0.070 | (-3.65%) | 1.920 | 1.920 | 1.780 | 1.920 | 5 739 | 10 842 |   |
|
| FEM (FEMTECH) | 1.980 | -0.020 | (-1.00%) | 2.000 | 1.870 | 1.850 | 1.980 | 2 042 | 3 801 |   |
|
| ALG (AIGAMES) | 2.06 | +0.06 | (+3.00%) | 2.00 | 2.06 | 2.00 | 2.24 | 31 450 | 64 939 |   |
|
| CPA (CAPITAL) | 2.30 | -0.04 | (-1.71%) | 2.34 | 2.30 | 2.30 | 2.30 | 90 | 207 |   |
|
| MEI (MERIT) | 2.45 | -0.05 | (-2.00%) | 2.50 | 2.50 | 2.45 | 2.50 | 1 000 | 2 480 |   |
|
| INC | 2.510 | -0.025 | (-0.99%) | 2.535 | 2.540 | 2.505 | 2.545 | 5 503 | 13 840 |   |
|
| NXG (NEXITY) | 2.68 | +0.03 | (+1.13%) | 2.65 | 2.70 | 2.58 | 2.70 | 2 077 | 5 574 |   |
|
| VTI (VENTUREIN) | 2.70 | +0.10 | (+3.85%) | 2.60 | 2.70 | 2.70 | 2.70 | 25 | 68 |   |
|
| 06N (06MAGNA) | 3.490 | +0.250 | (+7.72%) | 3.240 | 3.300 | 3.220 | 3.630 | 16 799 | 58 075 |   |
|
| GTY (GTRINITY) | 4.30 | -0.68 | (-13.65%) | 4.98 | 4.30 | 4.30 | 4.30 | 204 | 877 |   |
|
| INV (INVISTA) | 4.89 | -0.06 | (-1.21%) | 4.95 | 4.74 | 4.71 | 4.89 | 2 932 | 13 855 |   |
|
| IGN (INNOGENE) | 5.15 | -0.14 | (-2.65%) | 5.29 | 5.30 | 5.00 | 5.30 | 1 615 | 8 223 |   |
|
| BLU (BLUMERANG) | 5.49 | -0.09 | (-1.61%) | 5.58 | 5.57 | 5.30 | 5.57 | 5 719 | 30 742 |   |
|
| FMG | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.90 | 13.90 | 13.90 | 10 | 139 |  |
|
| MCI | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.10 | 16.90 | 17.55 | 9 048 | 154 117 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
