Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 16 lip 17:00 | 2,50 | -0,02 | (-0,79%) | 2,52 | 2,47 | 2,46 | 2,54 | 762 | 1 888 |
  |
| AIN (ABSINVEST) | 16 lip 16:19 | 1,58 | +0,23 | (+17,04%) | 1,35 | 1,35 | 1,35 | 1,62 | 14 001 | 20 990 |
  |
| APC (APOLLO) | 16 lip 15:00 | 2,46 | -0,50 | (-16,89%) | 2,96 | 2,44 | 2,44 | 2,46 | 304 | 746 |
  |
| ATS (ATLANTIS) | 16 lip 11:29 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,315 | 1,315 | 1,315 | 500 | 657 |
  |
| BPC | 16 lip 15:48 | 0,0770 | -0,0010 | (-1,28%) | 0,0780 | 0,0780 | 0,0770 | 0,0785 | 1 464 | 114 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| CPA (CAPITAL) | 16 lip 17:00 | 2,00 | -0,16 | (-7,41%) | 2,16 | 2,16 | 1,99 | 2,16 | 84 936 | 172 637 |
  |
| CRC (CARPATHIA) | 16 lip 09:21 | 1,55 | -0,01 | (-0,64%) | 1,56 | 1,55 | 1,55 | 1,55 | 1 | 2 |
  |
| CTF (CENTURION) | 16 lip 17:04 | 0,0815 | -0,0015 | (-1,81%) | 0,0830 | 0,0830 | 0,0795 | 0,0915 | 4 830 896 | 411 426 |
  |
| DIV (DIVOLIO) | 16 lip 13:10 | 3,04 | +0,04 | (+1,33%) | 3,00 | 2,92 | 2,92 | 3,04 | 6 823 | 20 045 |
  |
| EGY (ENERGY) | 16 lip 15:35 | 0,243 | -0,006 | (-2,41%) | 0,249 | 0,249 | 0,230 | 0,249 | 81 364 | 19 146 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| GKI (IMMOBILE) | 16 lip 17:01 | 4,83 | -0,02 | (-0,41%) | 4,85 | 4,95 | 4,81 | 4,95 | 6 124 | 29 835 |
  |
| GRM (GREMPCO) | 16 lip 09:03 | 1,650 | +0,030 | (+1,85%) | 1,620 | 1,620 | 1,620 | 1,650 | 600 | 977 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 16 lip 13:40 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 1 502 | 2 253 |
  |
| INC | 16 lip 16:33 | 1,400 | +0,020 | (+1,45%) | 1,380 | 1,435 | 1,400 | 1,445 | 26 213 | 37 239 |
  |
| JRH | 16 lip 17:01 | 4,09 | 0,00 | (0,00%) | 4,09 | 4,02 | 4,00 | 4,16 | 6 250 | 25 197 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| MCI | 16 lip 16:43 | 27,70 | -0,20 | (-0,72%) | 27,90 | 27,90 | 27,70 | 27,90 | 1 954 | 54 429 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
  |
| NTC (NTCAPITAL) | 16 lip 11:24 | 0,618 | +0,002 | (+0,32%) | 0,616 | 0,618 | 0,618 | 0,618 | 4 | 2 |
  |
| PGV (PGFGROUP) | 16 lip 16:43 | 0,497 | -0,001 | (-0,20%) | 0,498 | 0,498 | 0,480 | 0,498 | 8 002 | 3 847 |
  |
| PRA (PRIME) | 16 lip 15:41 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 1 180 | 519 |
  |
| PRH (POLHOLROZ) | 16 lip 16:07 | 2,86 | +0,30 | (+11,72%) | 2,56 | 2,56 | 2,12 | 2,90 | 39 708 | 101 153 |
  |
| PRX (PROSUS) | 14 lip 15:03 | 170,62 | +4,22 | (+2,54%) | 166,40 | 167,40 | 167,40 | 170,62 | 35 | 5 891 |
  |
| RNC (REINO) | 16 lip 16:46 | 1,50 | +0,05 | (+3,45%) | 1,45 | 1,50 | 1,45 | 1,50 | 225 | 337 |
  |
| SHG (STARHEDGE) | 13 lip 15:00 | 0,212 | +0,008 | (+3,92%) | 0,204 | 0,212 | 0,212 | 0,212 | 100 | 21 |
  |
| SKL (SKYLINE) | 15 lip 10:11 | 1,48 | -0,10 | (-6,33%) | 1,58 | 1,55 | 1,48 | 1,55 | 19 200 | 29 038 |
  |
| SNG (SYNERGA) | 15 lip 15:00 | 0,446 | +0,024 | (+5,69%) | 0,422 | 0,420 | 0,420 | 0,446 | 545 | 229 |
  |
| UNF (UNFOLD) | 16 lip 09:00 | 1,25 | +0,03 | (+2,46%) | 1,22 | 1,25 | 1,25 | 1,25 | 10 | 13 |
  |
Biznesradar bez reklam? Sprawdź BR Plus