Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Działalność inwestycyjna Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.410 | +0.015 | (+0.44%) | 3.395 | 3.400 | 3.300 | 3.440 | 15 565 | 52 367 |   |
|
| AER (AERFINANC) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
| AIN (ABSINVEST) | 0.900 | -0.100 | (-10.00%) | 1.000 | 1.000 | 0.900 | 1.000 | 5 010 | 4 590 |   |
|
| ALG (AIGAMES) | 1.400 | -0.050 | (-3.45%) | 1.450 | 1.450 | 1.400 | 1.500 | 33 771 | 48 256 |   |
|
| APC (APOLLO) | 1.160 | +0.220 | (+23.40%) | 0.940 | 0.978 | 0.972 | 1.160 | 9 284 | 10 294 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 |  |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| BPC | 0.318 | +0.008 | (+2.58%) | 0.310 | 0.310 | 0.295 | 0.318 | 27 609 | 8 458 |   |
|
| CPA (CAPITAL) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 2 947 | 8 311 |   |
|
| CTF (CENTURION) | 1.73 | +0.04 | (+2.37%) | 1.69 | 1.74 | 1.73 | 1.75 | 2 315 | 4 034 |   |
|
| DEV (DEVORAN) | 0.0896 | -0.0004 | (-0.44%) | 0.0900 | 0.0913 | 0.0810 | 0.0913 | 80 529 | 7 195 |   |
|
| EFE (EFENERGII) | 0.320 | +0.002 | (+0.63%) | 0.318 | 0.320 | 0.320 | 0.320 | 25 | 8 |   |
|
| FEM (FEMTECH) | 1.550 | -0.100 | (-6.06%) | 1.650 | 1.595 | 1.550 | 1.715 | 8 724 | 13 772 |   |
|
| FFI (FASTFIN) | 0.610 | +0.015 | (+2.52%) | 0.595 | 0.510 | 0.510 | 0.610 | 1 466 | 764 |   |
|
| FLG (FALCON) | 0.304 | 0.000 | (0.00%) | 0.304 | 0.266 | 0.266 | 0.304 | 20 | 5 |   |
|
| FMG | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 360 | 9 000 |  |
|
| GKI (IMMOBILE) | 1.575 | +0.085 | (+5.70%) | 1.490 | 1.500 | 1.500 | 1.575 | 28 | 42 |   |
|
| GRM (GREMPCO) | 0.620 | +0.040 | (+6.90%) | 0.580 | 0.580 | 0.580 | 0.620 | 350 | 214 |   |
|
| GTY (GTRINITY) | 3.20 | -0.80 | (-20.00%) | 4.00 | 3.20 | 3.20 | 3.20 | 2 515 | 8 048 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IGN (INNOGENE) | 6.10 | +0.01 | (+0.16%) | 6.09 | 5.80 | 5.80 | 6.10 | 7 225 | 43 173 |   |
|
| IMP (IMPERIO) | 1.790 | +0.140 | (+8.48%) | 1.650 | 1.650 | 1.650 | 1.800 | 10 720 | 18 315 |   |
|
| INC | 2.060 | +0.170 | (+8.99%) | 1.890 | 1.850 | 1.850 | 2.060 | 16 226 | 31 829 |   |
|
| INV (INVISTA) | 2.60 | -0.26 | (-9.09%) | 2.86 | 2.86 | 2.60 | 2.86 | 1 786 | 4 839 |   |
|
| MCI | 16.40 | +0.05 | (+0.31%) | 16.35 | 16.35 | 16.35 | 16.50 | 7 917 | 130 470 |   |
|
| MEI (MERIT) | 2.15 | +0.01 | (+0.47%) | 2.14 | 2.10 | 2.08 | 2.15 | 1 001 | 2 092 |   |
|
| MET (METAVERSUM) | 1.085 | +0.085 | (+8.50%) | 1.000 | 1.085 | 1.085 | 1.085 | 1 | 1 |   |
|
| NVG (NOVAVISGR) | 0.750 | -0.028 | (-3.60%) | 0.778 | 0.804 | 0.750 | 0.804 | 4 | 3 |   |
|
| NXG (NEXITY) | 2.70 | +0.16 | (+6.30%) | 2.54 | 2.70 | 2.50 | 2.70 | 3 465 | 8 814 |   |
|
| PUN (PUNKPIRAT) | 0.258 | 0.000 | (0.00%) | 0.258 | 0.258 | 0.240 | 0.264 | 5 968 | 1 453 |   |
|
| RNC (REINO) | 1.32 | -0.08 | (-5.71%) | 1.40 | 1.40 | 1.32 | 1.40 | 910 | 1 201 |   |
|
| SHG (STARHEDGE) | 0.406 | -0.003 | (-0.73%) | 0.409 | 0.351 | 0.351 | 0.406 | 20 010 | 7 024 |   |
|
| SKL (SKYLINE) | 0.680 | -0.010 | (-1.45%) | 0.690 | 0.692 | 0.680 | 0.692 | 20 697 | 14 209 |   |
|
| SLT (SAULETECH) | 5.04 | -0.01 | (-0.20%) | 5.05 | 5.05 | 4.80 | 5.28 | 47 040 | 236 126 |   |
|
| SLZ (SLEEPZAG) | 0.366 | +0.014 | (+3.98%) | 0.352 | 0.366 | 0.366 | 0.366 | 1 | 0 |   |
|
| SNG (SYNERGA) | 0.730 | -0.039 | (-5.07%) | 0.769 | 0.730 | 0.730 | 0.772 | 7 081 | 5 412 |   |
|
| SPK (SPARKVC) | 1.80 | +0.02 | (+1.12%) | 1.78 | 1.78 | 1.78 | 1.80 | 30 | 54 |  |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| VTI (VENTUREIN) | 2.62 | +0.10 | (+3.97%) | 2.52 | 2.52 | 2.52 | 2.62 | 705 | 1 847 |   |
|
| WIS (WINVEST) | 0.240 | -0.028 | (-10.45%) | 0.268 | 0.240 | 0.240 | 0.240 | 25 | 6 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
